Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:49 | 100 | 90,40 |
21.10.24 16:16:49 | 200 | 90,40 |
21.10.24 16:16:49 | 100 | 90,40 |
21.10.24 16:16:49 | 185 | 90,40 |
21.10.24 16:16:49 | 100 | 90,40 |
21.10.24 16:16:49 | 100 | 90,38 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 100 | 90,38 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 100 | 90,40 |
21.10.24 16:16:49 | 100 | 90,40 |
21.10.24 16:16:49 | 121 | 90,40 |
21.10.24 16:16:49 | 100 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:49 | 100 | 90,40 |
21.10.24 16:16:49 | 115 | 90,40 |
21.10.24 16:16:49 | 100 | 90,40 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 100 | 90,40 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 100 | 90,42 |
21.10.24 16:16:36 | 100 | 90,42 |
21.10.24 16:16:36 | 100 | 90,43 |
21.10.24 16:16:36 | 100 | 90,43 |
21.10.24 16:16:36 | 100 | 90,44 |
21.10.24 16:16:22 | 100 | 90,48 |
21.10.24 16:16:16 | 100 | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:16 | 100 | 90,47 |
21.10.24 16:16:12 | 100 | 90,43 |
21.10.24 16:16:09 | 100 | 90,43 |
21.10.24 16:16:09 | 100 | 90,43 |
21.10.24 16:16:09 | 100 | 90,45 |
21.10.24 16:15:33 | 100 | 90,40 |
21.10.24 16:15:33 | 121 | 90,41 |
21.10.24 16:15:33 | 100 | 90,41 |
21.10.24 16:15:28 | 103 | 90,40 |
21.10.24 16:15:28 | 100 | 90,40 |
21.10.24 16:15:28 | 100 | 90,39 |
21.10.24 16:15:28 | 100 | 90,39 |
21.10.24 16:15:28 | 125 | 90,37 |
21.10.24 16:15:28 | 100 | 90,39 |
21.10.24 16:15:28 | 200 | 90,39 |