Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:52 | 200 | 90,37 |
21.10.24 16:05:52 | 100 | 90,37 |
21.10.24 16:05:52 | 125 | 90,36 |
21.10.24 16:05:52 | 100 | 90,37 |
21.10.24 16:05:52 | 200 | 90,37 |
21.10.24 16:05:52 | 239 | 90,34 |
21.10.24 16:05:52 | 218 | 90,34 |
21.10.24 16:05:52 | 200 | 90,34 |
21.10.24 16:05:49 | 100 | 90,34 |
21.10.24 16:05:49 | 100 | 90,32 |
21.10.24 16:05:47 | 100 | 90,33 |
21.10.24 16:05:43 | 135 | 90,32 |
21.10.24 16:05:43 | 100 | 90,35 |
21.10.24 16:05:43 | 100 | 90,32 |
21.10.24 16:05:43 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:43 | 306 | 90,32 |
21.10.24 16:05:43 | 100 | 90,35 |
21.10.24 16:05:40 | 100 | 90,35 |
21.10.24 16:05:37 | 100 | 90,35 |
21.10.24 16:05:37 | 100 | 90,35 |
21.10.24 16:05:37 | 100 | 90,35 |
21.10.24 16:05:34 | 100 | 90,36 |
21.10.24 16:05:34 | 100 | 90,37 |
21.10.24 16:05:23 | 100 | 90,36 |
21.10.24 16:05:22 | 100 | 90,34 |
21.10.24 16:05:22 | 100 | 90,35 |
21.10.24 16:05:22 | 100 | 90,32 |
21.10.24 16:05:22 | 100 | 90,34 |
21.10.24 16:05:22 | 4,43 Tsd. | 90,35 |
21.10.24 16:05:17 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:17 | 100 | 90,35 |
21.10.24 16:05:09 | 100 | 90,35 |
21.10.24 16:05:05 | 100 | 90,33 |
21.10.24 16:04:59 | 100 | 90,34 |
21.10.24 16:04:59 | 100 | 90,33 |
21.10.24 16:04:48 | 100 | 90,32 |
21.10.24 16:04:39 | 100 | 90,34 |
21.10.24 16:04:37 | 100 | 90,32 |
21.10.24 16:04:37 | 100 | 90,32 |
21.10.24 16:04:35 | 773 | 90,29 |
21.10.24 16:04:31 | 100 | 90,35 |
21.10.24 16:04:28 | 100 | 90,32 |
21.10.24 16:04:22 | 897 | 90,29 |
21.10.24 16:04:17 | 100 | 90,35 |
21.10.24 16:04:15 | 100 | 90,29 |