Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:21 | 100 | 89,75 |
21.10.24 17:32:18 | 100 | 89,76 |
21.10.24 17:32:12 | 100 | 89,78 |
21.10.24 17:32:12 | 100 | 89,77 |
21.10.24 17:31:45 | 100 | 89,80 |
21.10.24 17:31:45 | 100 | 89,79 |
21.10.24 17:31:45 | 200 | 89,78 |
21.10.24 17:31:45 | 100 | 89,79 |
21.10.24 17:31:44 | 204 | 89,79 |
21.10.24 17:31:10 | 100 | 89,81 |
21.10.24 17:31:01 | 100 | 89,81 |
21.10.24 17:30:31 | 100 | 89,80 |
21.10.24 17:30:09 | 200 | 89,82 |
21.10.24 17:30:08 | 200 | 89,81 |
21.10.24 17:29:54 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:48 | 100 | 89,86 |
21.10.24 17:29:48 | 100 | 89,86 |
21.10.24 17:29:48 | 100 | 89,85 |
21.10.24 17:29:43 | 100 | 89,83 |
21.10.24 17:29:41 | 100 | 89,82 |
21.10.24 17:29:37 | 100 | 89,82 |
21.10.24 17:29:37 | 100 | 89,82 |
21.10.24 17:29:07 | 110 | 89,80 |
21.10.24 17:28:52 | 248 | 89,81 |
21.10.24 17:28:42 | 135 | 89,83 |
21.10.24 17:28:07 | 109 | 89,82 |
21.10.24 17:28:03 | 100 | 89,83 |
21.10.24 17:28:03 | 100 | 89,83 |
21.10.24 17:28:01 | 100 | 89,83 |
21.10.24 17:28:00 | 100 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:00 | 100 | 89,85 |
21.10.24 17:28:00 | 101 | 89,85 |
21.10.24 17:28:00 | 100 | 89,86 |
21.10.24 17:27:56 | 200 | 89,88 |
21.10.24 17:27:43 | 127 | 89,88 |
21.10.24 17:27:43 | 127 | 89,88 |
21.10.24 17:27:43 | 127 | 89,88 |
21.10.24 17:27:43 | 127 | 89,88 |
21.10.24 17:27:43 | 127 | 89,88 |
21.10.24 17:27:43 | 157 | 89,88 |
21.10.24 17:27:43 | 200 | 89,88 |
21.10.24 17:27:43 | 157 | 89,89 |
21.10.24 17:27:37 | 100 | 89,90 |
21.10.24 17:27:37 | 109 | 89,90 |
21.10.24 17:27:36 | 200 | 89,90 |