Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:35 | 100 | 89,74 |
21.10.24 17:40:35 | 200 | 89,74 |
21.10.24 17:40:29 | 100 | 89,76 |
21.10.24 17:40:29 | 100 | 89,76 |
21.10.24 17:40:23 | 163 | 89,75 |
21.10.24 17:40:23 | 173 | 89,75 |
21.10.24 17:40:23 | 186 | 89,75 |
21.10.24 17:40:16 | 350 | 89,75 |
21.10.24 17:40:16 | 100 | 89,75 |
21.10.24 17:40:15 | 100 | 89,75 |
21.10.24 17:40:02 | 100 | 89,75 |
21.10.24 17:40:02 | 126 | 89,75 |
21.10.24 17:40:01 | 156 | 89,74 |
21.10.24 17:40:00 | 100 | 89,73 |
21.10.24 17:39:59 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:49 | 100 | 89,74 |
21.10.24 17:39:49 | 100 | 89,74 |
21.10.24 17:39:44 | 200 | 89,73 |
21.10.24 17:39:44 | 100 | 89,73 |
21.10.24 17:39:44 | 100 | 89,74 |
21.10.24 17:39:42 | 100 | 89,75 |
21.10.24 17:39:40 | 100 | 89,73 |
21.10.24 17:39:35 | 100 | 89,74 |
21.10.24 17:39:34 | 100 | 89,73 |
21.10.24 17:39:34 | 100 | 89,74 |
21.10.24 17:39:34 | 100 | 89,74 |
21.10.24 17:39:29 | 100 | 89,71 |
21.10.24 17:39:29 | 100 | 89,72 |
21.10.24 17:39:29 | 100 | 89,71 |
21.10.24 17:39:29 | 100 | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:29 | 100 | 89,71 |
21.10.24 17:39:29 | 120 | 89,71 |
21.10.24 17:39:29 | 100 | 89,71 |
21.10.24 17:39:29 | 120 | 89,71 |
21.10.24 17:39:29 | 120 | 89,71 |
21.10.24 17:39:29 | 100 | 89,71 |
21.10.24 17:39:22 | 100 | 89,70 |
21.10.24 17:39:21 | 100 | 89,72 |
21.10.24 17:39:21 | 100 | 89,72 |
21.10.24 17:39:21 | 100 | 89,72 |
21.10.24 17:39:07 | 100 | 89,74 |
21.10.24 17:39:06 | 100 | 89,73 |
21.10.24 17:39:06 | 101 | 89,73 |
21.10.24 17:39:06 | 100 | 89,73 |
21.10.24 17:38:37 | 100 | 89,72 |