Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:30 | 100 | 90,15 |
21.10.24 19:52:30 | 100 | 90,16 |
21.10.24 19:52:30 | 100 | 90,16 |
21.10.24 19:52:30 | 100 | 90,16 |
21.10.24 19:52:29 | 100 | 90,15 |
21.10.24 19:52:29 | 100 | 90,15 |
21.10.24 19:52:29 | 100 | 90,15 |
21.10.24 19:52:17 | 100 | 90,16 |
21.10.24 19:52:12 | 100 | 90,19 |
21.10.24 19:52:09 | 100 | 90,18 |
21.10.24 19:51:53 | 100 | 90,16 |
21.10.24 19:51:41 | 100 | 90,16 |
21.10.24 19:51:41 | 115 | 90,16 |
21.10.24 19:51:16 | 100 | 90,15 |
21.10.24 19:50:57 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:50 | 2,64 Tsd. | 90,15 |
21.10.24 19:49:50 | 100 | 90,15 |
21.10.24 19:49:50 | 100 | 90,15 |
21.10.24 19:49:50 | 100 | 90,15 |
21.10.24 19:49:50 | 100 | 90,15 |
21.10.24 19:49:50 | 100 | 90,15 |
21.10.24 19:49:50 | 100 | 90,15 |
21.10.24 19:49:50 | 100 | 90,15 |
21.10.24 19:49:50 | 100 | 90,16 |
21.10.24 19:49:50 | 100 | 90,15 |
21.10.24 19:49:50 | 100 | 90,16 |
21.10.24 19:49:50 | 100 | 90,16 |
21.10.24 19:49:50 | 100 | 90,16 |
21.10.24 19:49:50 | 131 | 90,15 |
21.10.24 19:49:01 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:44 | 100 | 90,17 |
21.10.24 19:48:30 | 199 | 90,15 |
21.10.24 19:48:28 | 100 | 90,16 |
21.10.24 19:48:18 | 100 | 90,16 |
21.10.24 19:48:18 | 100 | 90,16 |
21.10.24 19:48:18 | 100 | 90,16 |
21.10.24 19:48:18 | 100 | 90,16 |
21.10.24 19:48:18 | 125 | 90,16 |
21.10.24 19:48:02 | 237 | 90,15 |
21.10.24 19:47:59 | 100 | 90,14 |
21.10.24 19:47:58 | 100 | 90,14 |
21.10.24 19:47:58 | 100 | 90,15 |
21.10.24 19:47:58 | 200 | 90,15 |
21.10.24 19:47:58 | 100 | 90,13 |
21.10.24 19:47:58 | 100 | 90,13 |