Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:50 | 131 | 90,15 |
21.10.24 19:49:01 | 100 | 90,17 |
21.10.24 19:48:44 | 100 | 90,17 |
21.10.24 19:48:30 | 199 | 90,15 |
21.10.24 19:48:28 | 100 | 90,16 |
21.10.24 19:48:18 | 100 | 90,16 |
21.10.24 19:48:18 | 100 | 90,16 |
21.10.24 19:48:18 | 100 | 90,16 |
21.10.24 19:48:18 | 100 | 90,16 |
21.10.24 19:48:18 | 125 | 90,16 |
21.10.24 19:48:02 | 237 | 90,15 |
21.10.24 19:47:59 | 100 | 90,14 |
21.10.24 19:47:58 | 100 | 90,14 |
21.10.24 19:47:58 | 100 | 90,15 |
21.10.24 19:47:58 | 200 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:58 | 100 | 90,13 |
21.10.24 19:47:58 | 100 | 90,13 |
21.10.24 19:47:58 | 100 | 90,13 |
21.10.24 19:47:58 | 100 | 90,14 |
21.10.24 19:47:58 | 125 | 90,15 |
21.10.24 19:47:58 | 100 | 90,15 |
21.10.24 19:47:51 | 100 | 90,15 |
21.10.24 19:47:51 | 100 | 90,15 |
21.10.24 19:47:51 | 100 | 90,15 |
21.10.24 19:47:51 | 100 | 90,14 |
21.10.24 19:47:51 | 100 | 90,13 |
21.10.24 19:47:51 | 100 | 90,15 |
21.10.24 19:47:51 | 171 | 90,14 |
21.10.24 19:47:49 | 100 | 90,15 |
21.10.24 19:47:49 | 175 | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:49 | 100 | 90,14 |
21.10.24 19:47:49 | 125 | 90,15 |
21.10.24 19:47:48 | 100 | 90,15 |
21.10.24 19:47:48 | 100 | 90,15 |
21.10.24 19:47:48 | 100 | 90,15 |
21.10.24 19:47:48 | 125 | 90,15 |
21.10.24 19:47:48 | 100 | 90,15 |
21.10.24 19:47:48 | 125 | 90,15 |
21.10.24 19:47:48 | 125 | 90,15 |
21.10.24 19:47:48 | 100 | 90,15 |
21.10.24 19:47:48 | 100 | 90,14 |
21.10.24 19:47:48 | 100 | 90,14 |
21.10.24 19:47:48 | 100 | 90,15 |
21.10.24 19:47:48 | 100 | 90,16 |
21.10.24 19:47:48 | 110 | 90,16 |