Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:59 | 125 | 89,76 |
16:09:58 | 100 | 89,76 |
16:09:55 | 100 | 89,76 |
16:09:55 | 100 | 89,76 |
16:09:53 | 651 | 89,77 |
16:09:30 | 100 | 89,75 |
16:09:30 | 100 | 89,75 |
16:09:30 | 100 | 89,77 |
16:09:27 | 110 | 89,75 |
16:09:21 | 100 | 89,75 |
16:09:21 | 119 | 89,76 |
16:09:21 | 100 | 89,76 |
16:09:21 | 100 | 89,73 |
16:09:06 | 100 | 89,76 |
16:09:06 | 100 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | 150 | 89,77 |
16:08:59 | 101 | 89,78 |
16:08:52 | 170 | 89,80 |
16:08:27 | 100 | 89,83 |
16:08:27 | 100 | 89,84 |
16:08:19 | 196 | 89,87 |
16:08:04 | 166 | 89,89 |
16:07:52 | 100 | 89,88 |
16:06:50 | 100 | 89,92 |
16:06:50 | 100 | 89,93 |
16:06:47 | 100 | 89,94 |
16:06:47 | 100 | 89,94 |
16:06:47 | 100 | 89,90 |
16:06:47 | 100 | 89,89 |
16:06:47 | 100 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:40 | 100 | 89,86 |
16:06:37 | 100 | 89,86 |
16:06:37 | 100 | 89,86 |
16:06:37 | 100 | 89,86 |
16:06:34 | 113 | 89,86 |
16:06:34 | 170 | 89,81 |
16:06:32 | 100 | 89,85 |
16:06:27 | 100 | 89,84 |
16:06:12 | 211 | 89,79 |
16:06:02 | 100 | 89,81 |
16:06:02 | 199 | 89,81 |
16:05:38 | 100 | 89,84 |
16:05:36 | 100 | 89,84 |
16:05:15 | 100 | 89,84 |
16:04:09 | 126 | 89,87 |