Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | 100 | 89,85 |
15:47:41 | 100 | 89,87 |
15:47:41 | 100 | 89,87 |
15:47:41 | 100 | 89,87 |
15:47:41 | 100 | 89,87 |
15:46:40 | 100 | 89,84 |
15:46:40 | 100 | 89,84 |
15:46:40 | 100 | 89,84 |
15:46:35 | 100 | 89,84 |
15:45:15 | 200 | 89,82 |
15:45:07 | 137 | 89,90 |
15:45:07 | 100 | 89,89 |
15:45:07 | 100 | 89,84 |
15:45:07 | 100 | 89,84 |
15:45:07 | 200 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 100 | 89,84 |
15:44:33 | 100 | 89,79 |
15:44:10 | 450 | 89,76 |
15:43:34 | 100 | 89,78 |
15:43:34 | 100 | 89,79 |
15:43:23 | 334 | 89,73 |
15:43:21 | 200 | 89,73 |
15:42:40 | 100 | 89,77 |
15:42:40 | 125 | 89,76 |
15:42:40 | 100 | 89,83 |
15:42:40 | 100 | 89,83 |
15:42:40 | 127 | 89,82 |
15:42:40 | 100 | 89,80 |
15:42:40 | 100 | 89,79 |
15:42:40 | 125 | 89,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:40 | 100 | 89,76 |
15:42:40 | 1,16 Tsd. | 89,83 |
15:42:40 | 262 | 89,83 |
15:42:40 | 257 | 89,82 |
15:42:40 | 100 | 89,79 |
15:42:40 | 125 | 89,77 |
15:42:40 | 101 | 89,75 |
15:42:12 | 769 | 89,67 |
15:42:09 | 335 | 89,75 |
15:41:58 | 199 | 89,71 |
15:41:56 | 200 | 89,71 |
15:41:43 | 400 | 89,80 |
15:41:43 | 100 | 89,76 |
15:41:43 | 100 | 89,76 |
15:41:43 | 100 | 89,80 |