Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | 127 | 90,26 |
15:36:25 | 100 | 90,25 |
15:36:25 | 125 | 90,25 |
15:36:25 | 100 | 90,24 |
15:36:25 | 950 | 90,27 |
15:36:25 | 100 | 90,27 |
15:36:25 | 100 | 90,27 |
15:36:25 | 100 | 90,24 |
15:36:25 | 125 | 90,25 |
15:36:21 | 200 | 90,18 |
15:36:15 | 100 | 90,19 |
15:36:15 | 200 | 90,19 |
15:36:15 | 100 | 90,19 |
15:36:05 | 100 | 90,23 |
15:36:01 | 200 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:10 | 100 | 90,35 |
15:35:02 | 100 | 90,27 |
15:35:00 | 100 | 90,26 |
15:35:00 | 100 | 90,38 |
15:34:53 | 100 | 90,26 |
15:34:53 | 100 | 90,29 |
15:34:53 | 347 | 90,29 |
15:34:32 | 100 | 90,20 |
15:34:21 | 100 | 90,20 |
15:34:21 | 100 | 90,20 |
15:34:08 | 100 | 90,29 |
15:34:08 | 125 | 90,28 |
15:34:08 | 186 | 90,20 |
15:34:08 | 100 | 90,25 |
15:34:08 | 125 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:08 | 100 | 90,25 |
15:34:08 | 100 | 90,24 |
15:34:08 | 125 | 90,24 |
15:34:08 | 100 | 90,31 |
15:34:08 | 100 | 90,28 |
15:34:08 | 125 | 90,22 |
15:34:08 | 100 | 90,31 |
15:34:08 | 100 | 90,31 |
15:34:08 | 100 | 90,27 |
15:34:08 | 100 | 90,31 |
15:34:08 | 100 | 90,28 |
15:34:08 | 100 | 90,30 |
15:34:08 | 100 | 90,31 |
15:34:08 | 100 | 90,30 |
15:34:08 | 127 | 90,30 |