Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | 100 | 89,90 |
15:40:13 | 100 | 89,90 |
15:39:59 | 100 | 89,93 |
15:39:39 | 100 | 89,94 |
15:39:34 | 100 | 90,00 |
15:39:34 | 100 | 90,00 |
15:39:34 | 100 | 90,00 |
15:39:34 | 100 | 89,94 |
15:39:30 | 156 | 90,03 |
15:38:52 | 119 | 90,01 |
15:37:12 | 125 | 89,98 |
15:37:00 | 500 | 90,18 |
15:37:00 | 838 | 90,15 |
15:37:00 | 100 | 90,15 |
15:37:00 | 500 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:00 | 100 | 90,14 |
15:37:00 | 101 | 90,15 |
15:37:00 | 101 | 90,14 |
15:37:00 | 100 | 90,14 |
15:37:00 | 200 | 90,16 |
15:37:00 | 100 | 90,15 |
15:36:36 | 100 | 90,35 |
15:36:27 | 100 | 90,19 |
15:36:25 | 125 | 90,25 |
15:36:25 | 100 | 90,28 |
15:36:25 | 100 | 90,27 |
15:36:25 | 200 | 90,27 |
15:36:25 | 100 | 90,25 |
15:36:25 | 100 | 90,25 |
15:36:25 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:25 | 100 | 90,24 |
15:36:25 | 100 | 90,24 |
15:36:25 | 100 | 90,26 |
15:36:25 | 100 | 90,26 |
15:36:25 | 125 | 90,24 |
15:36:25 | 100 | 90,25 |
15:36:25 | 200 | 90,27 |
15:36:25 | 100 | 90,26 |
15:36:25 | 100 | 90,27 |
15:36:25 | 125 | 90,26 |
15:36:25 | 100 | 90,27 |
15:36:25 | 100 | 90,25 |
15:36:25 | 100 | 90,24 |
15:36:25 | 100 | 90,27 |
15:36:25 | 100 | 90,27 |