Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:56 | 100 | 90,26 |
21.10.24 16:02:55 | 147 | 90,27 |
21.10.24 16:02:54 | 100 | 90,26 |
21.10.24 16:02:53 | 168 | 90,24 |
21.10.24 16:02:53 | 290 | 90,24 |
21.10.24 16:02:53 | 100 | 90,26 |
21.10.24 16:02:53 | 300 | 90,24 |
21.10.24 16:02:53 | 100 | 90,26 |
21.10.24 16:02:53 | 100 | 90,26 |
21.10.24 16:02:53 | 100 | 90,24 |
21.10.24 16:02:41 | 100 | 90,28 |
21.10.24 16:02:30 | 100 | 90,29 |
21.10.24 16:02:17 | 100 | 90,27 |
21.10.24 16:02:15 | 100 | 90,26 |
21.10.24 16:02:05 | 100 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:45 | 100 | 90,29 |
21.10.24 16:01:44 | 100 | 90,29 |
21.10.24 16:01:31 | 100 | 90,25 |
21.10.24 16:01:31 | 223 | 90,25 |
21.10.24 16:01:10 | 100 | 90,25 |
21.10.24 16:00:46 | 100 | 90,21 |
21.10.24 16:00:40 | 100 | 90,22 |
21.10.24 16:00:40 | 118 | 90,19 |
21.10.24 16:00:40 | 100 | 90,19 |
21.10.24 16:00:36 | 114 | 90,17 |
21.10.24 16:00:36 | 100 | 90,17 |
21.10.24 16:00:30 | 100 | 90,19 |
21.10.24 16:00:30 | 100 | 90,19 |
21.10.24 16:00:30 | 100 | 90,19 |
21.10.24 16:00:30 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:30 | 100 | 90,19 |
21.10.24 16:00:30 | 100 | 90,19 |
21.10.24 16:00:30 | 100 | 90,19 |
21.10.24 16:00:30 | 100 | 90,19 |
21.10.24 16:00:15 | 110 | 90,20 |
21.10.24 16:00:07 | 100 | 90,24 |
21.10.24 15:59:08 | 100 | 90,22 |
21.10.24 15:59:08 | 200 | 90,22 |
21.10.24 15:58:20 | 100 | 90,26 |
21.10.24 15:57:59 | 100 | 90,27 |
21.10.24 15:56:51 | 100 | 90,21 |
21.10.24 15:56:40 | 100 | 90,33 |
21.10.24 15:55:53 | 100 | 90,32 |
21.10.24 15:55:48 | 155 | 90,31 |
21.10.24 15:55:44 | 100 | 90,35 |