Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:53 | 191 | 90,44 |
21.10.24 16:12:53 | 100 | 90,46 |
21.10.24 16:12:53 | 100 | 90,46 |
21.10.24 16:12:53 | 191 | 90,46 |
21.10.24 16:12:35 | 100 | 90,47 |
21.10.24 16:12:11 | 100 | 90,44 |
21.10.24 16:12:01 | 100 | 90,41 |
21.10.24 16:12:00 | 300 | 90,43 |
21.10.24 16:12:00 | 125 | 90,42 |
21.10.24 16:12:00 | 100 | 90,42 |
21.10.24 16:11:51 | 100 | 90,40 |
21.10.24 16:11:44 | 100 | 90,43 |
21.10.24 16:11:30 | 100 | 90,42 |
21.10.24 16:11:30 | 100 | 90,42 |
21.10.24 16:11:05 | 100 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:00 | 100 | 90,41 |
21.10.24 16:10:59 | 100 | 90,41 |
21.10.24 16:10:59 | 100 | 90,39 |
21.10.24 16:10:59 | 100 | 90,39 |
21.10.24 16:10:59 | 100 | 90,40 |
21.10.24 16:10:59 | 100 | 90,40 |
21.10.24 16:10:59 | 100 | 90,41 |
21.10.24 16:10:59 | 100 | 90,41 |
21.10.24 16:10:51 | 100 | 90,42 |
21.10.24 16:10:45 | 100 | 90,44 |
21.10.24 16:10:36 | 100 | 90,42 |
21.10.24 16:10:10 | 100 | 90,41 |
21.10.24 16:10:03 | 1,02 Tsd. | 90,40 |
21.10.24 16:10:00 | 100 | 90,42 |
21.10.24 16:09:44 | 100 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:19 | 100 | 90,42 |
21.10.24 16:09:10 | 142 | 90,42 |
21.10.24 16:08:57 | 100 | 90,40 |
21.10.24 16:08:57 | 125 | 90,40 |
21.10.24 16:08:55 | 100 | 90,40 |
21.10.24 16:08:53 | 100 | 90,39 |
21.10.24 16:08:50 | 100 | 90,39 |
21.10.24 16:08:45 | 100 | 90,39 |
21.10.24 16:08:45 | 100 | 90,41 |
21.10.24 16:08:45 | 100 | 90,39 |
21.10.24 16:08:45 | 100 | 90,41 |
21.10.24 16:08:45 | 102 | 90,39 |
21.10.24 16:08:45 | 100 | 90,41 |
21.10.24 16:08:45 | 100 | 90,41 |
21.10.24 16:08:35 | 100 | 90,44 |