Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:06 | 100 | 90,39 |
21.10.24 16:17:06 | 100 | 90,39 |
21.10.24 16:17:03 | 100 | 90,37 |
21.10.24 16:17:03 | 125 | 90,35 |
21.10.24 16:17:02 | 100 | 90,36 |
21.10.24 16:17:02 | 100 | 90,35 |
21.10.24 16:17:02 | 125 | 90,36 |
21.10.24 16:17:02 | 100 | 90,34 |
21.10.24 16:17:02 | 100 | 90,36 |
21.10.24 16:17:01 | 100 | 90,36 |
21.10.24 16:17:01 | 100 | 90,38 |
21.10.24 16:17:01 | 125 | 90,38 |
21.10.24 16:17:01 | 100 | 90,38 |
21.10.24 16:17:01 | 125 | 90,38 |
21.10.24 16:17:01 | 100 | 90,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:01 | 121 | 90,38 |
21.10.24 16:17:01 | 100 | 90,38 |
21.10.24 16:17:01 | 100 | 90,38 |
21.10.24 16:17:01 | 100 | 90,38 |
21.10.24 16:17:01 | 100 | 90,36 |
21.10.24 16:17:01 | 100 | 90,36 |
21.10.24 16:17:01 | 400 | 90,36 |
21.10.24 16:17:01 | 100 | 90,36 |
21.10.24 16:17:01 | 100 | 90,38 |
21.10.24 16:17:01 | 100 | 90,38 |
21.10.24 16:17:01 | 100 | 90,36 |
21.10.24 16:17:01 | 100 | 90,38 |
21.10.24 16:16:51 | 200 | 90,39 |
21.10.24 16:16:51 | 200 | 90,39 |
21.10.24 16:16:51 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:51 | 100 | 90,39 |
21.10.24 16:16:51 | 100 | 90,38 |
21.10.24 16:16:51 | 100 | 90,38 |
21.10.24 16:16:51 | 100 | 90,39 |
21.10.24 16:16:51 | 100 | 90,38 |
21.10.24 16:16:51 | 100 | 90,40 |
21.10.24 16:16:51 | 100 | 90,37 |
21.10.24 16:16:51 | 100 | 90,39 |
21.10.24 16:16:51 | 100 | 90,39 |
21.10.24 16:16:51 | 125 | 90,40 |
21.10.24 16:16:51 | 100 | 90,40 |
21.10.24 16:16:51 | 100 | 90,38 |
21.10.24 16:16:49 | 100 | 90,39 |
21.10.24 16:16:49 | 400 | 90,40 |
21.10.24 16:16:49 | 200 | 90,40 |