Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:28 | 200 | 90,39 |
21.10.24 16:15:28 | 100 | 90,39 |
21.10.24 16:15:28 | 100 | 90,40 |
21.10.24 16:15:28 | 200 | 90,39 |
21.10.24 16:15:28 | 100 | 90,39 |
21.10.24 16:15:28 | 100 | 90,38 |
21.10.24 16:15:28 | 100 | 90,39 |
21.10.24 16:15:28 | 125 | 90,37 |
21.10.24 16:15:28 | 100 | 90,39 |
21.10.24 16:15:28 | 100 | 90,39 |
21.10.24 16:15:24 | 100 | 90,39 |
21.10.24 16:15:18 | 100 | 90,36 |
21.10.24 16:15:04 | 100 | 90,39 |
21.10.24 16:15:00 | 100 | 90,39 |
21.10.24 16:15:00 | 100 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:00 | 100 | 90,40 |
21.10.24 16:15:00 | 100 | 90,40 |
21.10.24 16:15:00 | 100 | 90,40 |
21.10.24 16:15:00 | 100 | 90,41 |
21.10.24 16:15:00 | 100 | 90,41 |
21.10.24 16:15:00 | 100 | 90,41 |
21.10.24 16:15:00 | 100 | 90,43 |
21.10.24 16:15:00 | 100 | 90,43 |
21.10.24 16:15:00 | 335 | 90,43 |
21.10.24 16:14:51 | 100 | 90,47 |
21.10.24 16:14:48 | 100 | 90,47 |
21.10.24 16:14:47 | 127 | 90,44 |
21.10.24 16:14:47 | 332 | 90,44 |
21.10.24 16:14:47 | 100 | 90,44 |
21.10.24 16:14:41 | 100 | 90,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:32 | 376 | 90,45 |
21.10.24 16:14:32 | 100 | 90,45 |
21.10.24 16:14:18 | 100 | 90,47 |
21.10.24 16:14:13 | 125 | 90,45 |
21.10.24 16:14:13 | 111 | 90,45 |
21.10.24 16:14:13 | 100 | 90,47 |
21.10.24 16:14:13 | 100 | 90,47 |
21.10.24 16:14:08 | 100 | 90,47 |
21.10.24 16:14:00 | 100 | 90,48 |
21.10.24 16:13:32 | 100 | 90,45 |
21.10.24 16:13:27 | 125 | 90,43 |
21.10.24 16:13:27 | 100 | 90,44 |
21.10.24 16:12:53 | 100 | 90,42 |
21.10.24 16:12:53 | 100 | 90,45 |
21.10.24 16:12:53 | 100 | 90,44 |