Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:26 | 100 | 90,47 |
21.10.24 16:24:09 | 100 | 90,46 |
21.10.24 16:23:43 | 115 | 90,40 |
21.10.24 16:23:42 | 100 | 90,40 |
21.10.24 16:23:42 | 100 | 90,40 |
21.10.24 16:23:33 | 100 | 90,40 |
21.10.24 16:23:30 | 100 | 90,40 |
21.10.24 16:23:03 | 100 | 90,41 |
21.10.24 16:22:14 | 100 | 90,30 |
21.10.24 16:22:11 | 100 | 90,33 |
21.10.24 16:21:52 | 100 | 90,23 |
21.10.24 16:21:52 | 100 | 90,23 |
21.10.24 16:21:51 | 100 | 90,28 |
21.10.24 16:21:51 | 100 | 90,26 |
21.10.24 16:21:51 | 121 | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:51 | 164 | 90,26 |
21.10.24 16:21:51 | 100 | 90,25 |
21.10.24 16:21:51 | 100 | 90,26 |
21.10.24 16:21:51 | 200 | 90,25 |
21.10.24 16:21:51 | 200 | 90,26 |
21.10.24 16:21:51 | 100 | 90,26 |
21.10.24 16:21:51 | 200 | 90,26 |
21.10.24 16:21:51 | 118 | 90,26 |
21.10.24 16:21:51 | 100 | 90,26 |
21.10.24 16:21:51 | 100 | 90,23 |
21.10.24 16:21:31 | 100 | 90,24 |
21.10.24 16:21:24 | 100 | 90,22 |
21.10.24 16:21:11 | 125 | 90,22 |
21.10.24 16:21:08 | 100 | 90,22 |
21.10.24 16:21:08 | 115 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:56 | 100 | 90,18 |
21.10.24 16:20:52 | 100 | 90,21 |
21.10.24 16:20:16 | 150 | 90,20 |
21.10.24 16:19:57 | 100 | 90,18 |
21.10.24 16:19:14 | 100 | 90,21 |
21.10.24 16:19:12 | 100 | 90,21 |
21.10.24 16:19:12 | 100 | 90,22 |
21.10.24 16:19:05 | 100 | 90,22 |
21.10.24 16:19:02 | 126 | 90,25 |
21.10.24 16:18:59 | 100 | 90,26 |
21.10.24 16:18:22 | 174 | 90,25 |
21.10.24 16:18:12 | 100 | 90,26 |
21.10.24 16:18:03 | 100 | 90,27 |
21.10.24 16:18:03 | 100 | 90,24 |
21.10.24 16:18:02 | 100 | 90,28 |