Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:02 | 200 | 90,27 |
21.10.24 16:18:02 | 185 | 90,27 |
21.10.24 16:18:02 | 185 | 90,27 |
21.10.24 16:18:02 | 100 | 90,27 |
21.10.24 16:18:02 | 150 | 90,27 |
21.10.24 16:18:02 | 200 | 90,27 |
21.10.24 16:18:02 | 100 | 90,30 |
21.10.24 16:17:59 | 190 | 90,30 |
21.10.24 16:17:51 | 100 | 90,30 |
21.10.24 16:17:49 | 100 | 90,30 |
21.10.24 16:17:43 | 100 | 90,29 |
21.10.24 16:17:42 | 100 | 90,29 |
21.10.24 16:17:42 | 100 | 90,32 |
21.10.24 16:17:25 | 100 | 90,29 |
21.10.24 16:17:25 | 100 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:25 | 100 | 90,30 |
21.10.24 16:17:25 | 100 | 90,32 |
21.10.24 16:17:25 | 100 | 90,32 |
21.10.24 16:17:23 | 100 | 90,32 |
21.10.24 16:17:22 | 100 | 90,34 |
21.10.24 16:17:22 | 100 | 90,34 |
21.10.24 16:17:22 | 200 | 90,34 |
21.10.24 16:17:22 | 100 | 90,34 |
21.10.24 16:17:22 | 100 | 90,32 |
21.10.24 16:17:22 | 100 | 90,32 |
21.10.24 16:17:22 | 100 | 90,35 |
21.10.24 16:17:22 | 100 | 90,34 |
21.10.24 16:17:22 | 100 | 90,31 |
21.10.24 16:17:22 | 100 | 90,32 |
21.10.24 16:17:22 | 200 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:22 | 100 | 90,32 |
21.10.24 16:17:22 | 100 | 90,35 |
21.10.24 16:17:15 | 100 | 90,33 |
21.10.24 16:17:14 | 100 | 90,33 |
21.10.24 16:17:14 | 100 | 90,36 |
21.10.24 16:17:14 | 100 | 90,36 |
21.10.24 16:17:14 | 100 | 90,36 |
21.10.24 16:17:14 | 100 | 90,34 |
21.10.24 16:17:14 | 100 | 90,36 |
21.10.24 16:17:14 | 100 | 90,36 |
21.10.24 16:17:09 | 100 | 90,39 |
21.10.24 16:17:09 | 100 | 90,39 |
21.10.24 16:17:07 | 100 | 90,39 |
21.10.24 16:17:06 | 100 | 90,37 |
21.10.24 16:17:06 | 100 | 90,38 |