Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:13 | 200 | 37,1100 |
20:00:53 | 100 | 37,1100 |
20:00:24 | 100 | 37,1200 |
20:00:16 | 100 | 37,1200 |
20:00:15 | 100 | 37,1300 |
20:00:11 | 100 | 37,1100 |
20:00:01 | 200 | 37,1100 |
19:59:58 | 100 | 37,1100 |
19:59:58 | 100 | 37,1100 |
19:59:47 | 300 | 37,1100 |
19:59:47 | 100 | 37,1200 |
19:59:47 | 100 | 37,1200 |
19:59:47 | 100 | 37,1200 |
19:59:47 | 100 | 37,1200 |
19:59:44 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:25 | 100 | 37,1300 |
19:59:25 | 100 | 37,1200 |
19:59:25 | 100 | 37,1200 |
19:59:22 | 100 | 37,1100 |
19:59:22 | 100 | 37,1100 |
19:59:22 | 100 | 37,1100 |
19:59:22 | 200 | 37,1100 |
19:59:22 | 100 | 37,1100 |
19:59:22 | 100 | 37,1100 |
19:59:22 | 315 | 37,1100 |
19:59:22 | 315 | 37,1100 |
19:59:22 | 100 | 37,1100 |
19:59:22 | 100 | 37,1100 |
19:59:14 | 100 | 37,1200 |
19:59:14 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:14 | 170 | 37,1200 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1400 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1400 |
19:58:38 | 100 | 37,1400 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1400 |
19:58:38 | 100 | 37,1400 |
19:58:38 | 100 | 37,1300 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1200 |