Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:35 | 100 | 37,1500 |
20:13:35 | 100 | 37,1500 |
20:13:35 | 100 | 37,1500 |
20:13:35 | 100 | 37,1500 |
20:13:33 | 100 | 37,1598 |
20:13:33 | 100 | 37,1550 |
20:13:15 | 100 | 37,1500 |
20:13:03 | 100 | 37,1450 |
20:13:02 | 100 | 37,1450 |
20:12:54 | 100 | 37,1500 |
20:12:03 | 100 | 37,1500 |
20:12:03 | 100 | 37,1500 |
20:12:03 | 100 | 37,1500 |
20:12:03 | 200 | 37,1500 |
20:12:03 | 198 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:03 | 100 | 37,1500 |
20:12:03 | 178 | 37,1500 |
20:11:49 | 100 | 37,1500 |
20:11:40 | 100 | 37,1600 |
20:11:40 | 100 | 37,1600 |
20:11:40 | 100 | 37,1700 |
20:11:40 | 100 | 37,1700 |
20:11:40 | 100 | 37,1700 |
20:11:40 | 100 | 37,1700 |
20:11:40 | 100 | 37,1698 |
20:11:40 | 100 | 37,1650 |
20:11:36 | 118 | 37,1500 |
20:11:36 | 169 | 37,1500 |
20:11:36 | 131 | 37,1500 |
20:11:36 | 100 | 37,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:35 | 100 | 37,1350 |
20:11:35 | 100 | 37,1400 |
20:11:35 | 100 | 37,1400 |
20:11:35 | 300 | 37,1400 |
20:11:35 | 100 | 37,1400 |
20:11:35 | 100 | 37,1400 |
20:11:26 | 100 | 37,1400 |
20:11:26 | 100 | 37,1400 |
20:11:26 | 100 | 37,1400 |
20:11:26 | 100 | 37,1400 |
20:11:14 | 100 | 37,1350 |
20:10:45 | 100 | 37,1300 |
20:10:42 | 150 | 37,1400 |
20:10:11 | 1,20 Tsd. | 37,1400 |
20:09:49 | 100 | 37,1300 |