Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:13 | 100 | 37,0700 |
17:05:12 | 100 | 37,0600 |
17:05:07 | 100 | 37,0600 |
17:05:03 | 100 | 37,0700 |
17:05:03 | 100 | 37,0700 |
17:05:03 | 100 | 37,0700 |
17:04:48 | 100 | 37,0700 |
17:04:16 | 100 | 37,0700 |
17:04:15 | 100 | 37,0800 |
17:04:15 | 100 | 37,0800 |
17:04:06 | 100 | 37,0900 |
17:04:06 | 100 | 37,1100 |
17:04:06 | 100 | 37,1100 |
17:03:49 | 100 | 37,1400 |
17:03:49 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:34 | 100 | 37,1200 |
17:03:25 | 1,41 Tsd. | 37,1250 |
17:02:53 | 100 | 37,1400 |
17:01:46 | 100 | 37,1350 |
17:01:30 | 500 | 37,1100 |
17:01:30 | 103 | 37,1200 |
17:01:01 | 100 | 37,1000 |
17:00:53 | 100 | 37,1200 |
17:00:50 | 100 | 37,1300 |
17:00:39 | 100 | 37,1300 |
17:00:39 | 100 | 37,1300 |
17:00:39 | 100 | 37,1400 |
17:00:39 | 100 | 37,1300 |
17:00:39 | 100 | 37,1400 |
17:00:39 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:39 | 100 | 37,1400 |
17:00:39 | 100 | 37,1400 |
17:00:28 | 100 | 37,1600 |
17:00:11 | 100 | 37,1750 |
17:00:11 | 100 | 37,1700 |
17:00:11 | 100 | 37,1700 |
17:00:03 | 100 | 37,1750 |
17:00:02 | 100 | 37,1700 |
16:59:51 | 100 | 37,1700 |
16:59:24 | 100 | 37,1700 |
16:59:19 | 100 | 37,1700 |
16:59:19 | 500 | 37,1700 |
16:59:08 | 100 | 37,1500 |
16:59:01 | 100 | 37,1600 |
16:59:01 | 100 | 37,1600 |