Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:49 | 100 | 37,1300 |
20:09:49 | 200 | 37,1300 |
20:09:47 | 100 | 37,1250 |
20:09:33 | 100 | 37,1298 |
20:09:33 | 100 | 37,1250 |
20:09:32 | 100 | 37,1300 |
20:09:32 | 100 | 37,1400 |
20:09:32 | 100 | 37,1300 |
20:09:32 | 100 | 37,1300 |
20:09:32 | 106 | 37,1300 |
20:09:32 | 100 | 37,1400 |
20:09:32 | 100 | 37,1400 |
20:09:32 | 100 | 37,1400 |
20:09:32 | 100 | 37,1400 |
20:09:32 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:32 | 100 | 37,1400 |
20:09:32 | 100 | 37,1400 |
20:09:32 | 100 | 37,1400 |
20:09:32 | 107 | 37,1400 |
20:09:02 | 100 | 37,1500 |
20:08:21 | 163 | 37,1400 |
20:08:21 | 100 | 37,1400 |
20:08:21 | 100 | 37,1400 |
20:08:12 | 100 | 37,1500 |
20:08:12 | 100 | 37,1495 |
20:08:12 | 100 | 37,1495 |
20:08:12 | 100 | 37,1400 |
20:08:12 | 100 | 37,1400 |
20:08:09 | 100 | 37,1400 |
20:08:09 | 100 | 37,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:51 | 100 | 37,1300 |
20:07:51 | 118 | 37,1300 |
20:07:51 | 100 | 37,1300 |
20:07:51 | 100 | 37,1300 |
20:07:51 | 100 | 37,1300 |
20:07:51 | 100 | 37,1300 |
20:07:51 | 100 | 37,1300 |
20:07:40 | 100 | 37,1250 |
20:07:27 | 100 | 37,1250 |
20:07:09 | 100 | 37,1300 |
20:07:09 | 100 | 37,1250 |
20:07:05 | 199 | 37,1200 |
20:07:05 | 150 | 37,1200 |
20:07:05 | 100 | 37,1200 |
20:07:05 | 200 | 37,1200 |