Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:05 | 100 | 37,1200 |
20:06:52 | 100 | 37,1150 |
20:06:39 | 100 | 37,1150 |
20:06:39 | 100 | 37,1150 |
20:06:20 | 100 | 37,1100 |
20:06:07 | 100 | 37,1150 |
20:05:43 | 100 | 37,1200 |
20:05:43 | 100 | 37,1200 |
20:05:43 | 100 | 37,1200 |
20:05:43 | 100 | 37,1200 |
20:05:43 | 100 | 37,1200 |
20:05:22 | 100 | 37,1250 |
20:05:22 | 100 | 37,1250 |
20:04:48 | 117 | 37,1250 |
20:04:27 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:27 | 200 | 37,1300 |
20:04:27 | 100 | 37,1300 |
20:04:27 | 100 | 37,1300 |
20:04:27 | 100 | 37,1300 |
20:04:27 | 100 | 37,1300 |
20:04:27 | 100 | 37,1300 |
20:04:27 | 255 | 37,1300 |
20:04:01 | 100 | 37,1400 |
20:04:01 | 100 | 37,1400 |
20:03:34 | 100 | 37,1400 |
20:03:34 | 100 | 37,1400 |
20:03:34 | 100 | 37,1350 |
20:03:34 | 100 | 37,1350 |
20:03:30 | 100 | 37,1300 |
20:03:30 | 100 | 37,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:30 | 100 | 37,1300 |
20:03:16 | 100 | 37,1300 |
20:03:13 | 100 | 37,1300 |
20:03:13 | 100 | 37,1300 |
20:02:33 | 100 | 37,1300 |
20:02:21 | 100 | 37,1200 |
20:02:15 | 100 | 37,1300 |
20:02:15 | 100 | 37,1300 |
20:02:15 | 200 | 37,1300 |
20:02:15 | 100 | 37,1300 |
20:02:10 | 111 | 37,1200 |
20:02:10 | 100 | 37,1200 |
20:02:04 | 200 | 37,1100 |
20:01:26 | 100 | 37,1100 |
20:01:13 | 100 | 37,1100 |