Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:27 | 189 | 37,1200 |
19:53:27 | 100 | 37,1200 |
19:53:27 | 200 | 37,1200 |
19:53:27 | 100 | 37,1200 |
19:53:27 | 100 | 37,1200 |
19:53:27 | 100 | 37,1200 |
19:53:23 | 100 | 37,1100 |
19:53:23 | 100 | 37,1100 |
19:53:21 | 100 | 37,1050 |
19:53:21 | 100 | 37,1100 |
19:53:21 | 300 | 37,1100 |
19:53:21 | 100 | 37,1100 |
19:53:21 | 100 | 37,1100 |
19:53:21 | 100 | 37,1100 |
19:53:21 | 100 | 37,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:21 | 100 | 37,1100 |
19:53:21 | 100 | 37,1100 |
19:53:21 | 100 | 37,1150 |
19:53:21 | 287 | 37,1100 |
19:53:21 | 100 | 37,1100 |
19:53:21 | 100 | 37,1100 |
19:53:00 | 150 | 37,1100 |
19:52:59 | 100 | 37,1100 |
19:52:56 | 100 | 37,1100 |
19:52:56 | 100 | 37,1200 |
19:52:56 | 100 | 37,1200 |
19:52:56 | 100 | 37,1200 |
19:52:56 | 100 | 37,1200 |
19:52:56 | 100 | 37,1200 |
19:52:56 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:56 | 100 | 37,1200 |
19:52:56 | 100 | 37,1200 |
19:52:56 | 146 | 37,1200 |
19:52:56 | 146 | 37,1200 |
19:52:53 | 100 | 37,1200 |
19:52:30 | 100 | 37,1200 |
19:52:25 | 107 | 37,1200 |
19:52:24 | 100 | 37,1200 |
19:52:24 | 100 | 37,1200 |
19:52:24 | 100 | 37,1200 |
19:52:24 | 100 | 37,1300 |
19:52:24 | 100 | 37,1300 |
19:52:24 | 100 | 37,1300 |
19:52:02 | 164 | 37,1395 |
19:52:02 | 136 | 37,1395 |