Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:38 | 100 | 37,1150 |
19:56:38 | 100 | 37,1150 |
19:56:38 | 100 | 37,1100 |
19:56:38 | 100 | 37,1100 |
19:56:38 | 100 | 37,1100 |
19:56:37 | 100 | 37,1150 |
19:56:37 | 315 | 37,1100 |
19:56:37 | 315 | 37,1100 |
19:56:37 | 100 | 37,1100 |
19:56:37 | 100 | 37,1100 |
19:56:37 | 200 | 37,1100 |
19:56:37 | 100 | 37,1100 |
19:56:37 | 100 | 37,1100 |
19:56:37 | 100 | 37,1100 |
19:56:37 | 100 | 37,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:37 | 100 | 37,1100 |
19:56:37 | 159 | 37,1100 |
19:56:37 | 100 | 37,1100 |
19:56:37 | 100 | 37,1100 |
19:56:37 | 100 | 37,1100 |
19:56:35 | 100 | 37,1200 |
19:56:35 | 100 | 37,1200 |
19:56:33 | 141 | 37,1200 |
19:56:26 | 100 | 37,1150 |
19:56:19 | 100 | 37,1200 |
19:56:19 | 100 | 37,1200 |
19:56:19 | 100 | 37,1200 |
19:56:19 | 100 | 37,1200 |
19:56:19 | 100 | 37,1200 |
19:56:19 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:19 | 300 | 37,1200 |
19:56:19 | 100 | 37,1200 |
19:55:39 | 100 | 37,1200 |
19:55:25 | 100 | 37,1200 |
19:55:19 | 100 | 37,1200 |
19:55:19 | 100 | 37,1200 |
19:55:19 | 259 | 37,1200 |
19:55:02 | 100 | 37,1400 |
19:55:02 | 100 | 37,1400 |
19:55:02 | 100 | 37,1400 |
19:55:02 | 100 | 37,1300 |
19:55:02 | 100 | 37,1300 |
19:55:02 | 740 | 37,1300 |
19:54:02 | 100 | 37,1200 |
19:54:01 | 100 | 37,1200 |