Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:43:18 | 100 | 56,2100 |
08.01.25 20:43:18 | 100 | 56,2100 |
08.01.25 20:43:18 | 100 | 56,2100 |
08.01.25 20:43:18 | 100 | 56,2000 |
08.01.25 20:42:47 | 100 | 56,2000 |
08.01.25 20:42:23 | 100 | 56,1900 |
08.01.25 20:42:07 | 100 | 56,2150 |
08.01.25 20:41:11 | 100 | 56,1900 |
08.01.25 20:40:09 | 182 | 56,2000 |
08.01.25 20:40:09 | 100 | 56,2000 |
08.01.25 20:40:09 | 100 | 56,2000 |
08.01.25 20:40:09 | 100 | 56,2000 |
08.01.25 20:39:34 | 100 | 56,2000 |
08.01.25 20:38:36 | 100 | 56,2250 |
08.01.25 20:37:55 | 100 | 56,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:37:55 | 100 | 56,2300 |
08.01.25 20:37:35 | 100 | 56,2450 |
08.01.25 20:37:35 | 100 | 56,2450 |
08.01.25 20:37:06 | 100 | 56,2100 |
08.01.25 20:37:06 | 100 | 56,2100 |
08.01.25 20:36:44 | 100 | 56,1900 |
08.01.25 20:36:42 | 100 | 56,2000 |
08.01.25 20:36:36 | 100 | 56,2300 |
08.01.25 20:36:36 | 100 | 56,2300 |
08.01.25 20:36:36 | 200 | 56,2300 |
08.01.25 20:36:00 | 100 | 56,2700 |
08.01.25 20:36:00 | 100 | 56,2700 |
08.01.25 20:36:00 | 100 | 56,2700 |
08.01.25 20:35:53 | 290 | 56,2500 |
08.01.25 20:35:23 | 100 | 56,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:35:23 | 100 | 56,2500 |
08.01.25 20:35:23 | 100 | 56,2500 |
08.01.25 20:33:32 | 100 | 56,2600 |
08.01.25 20:32:57 | 100 | 56,2550 |
08.01.25 20:32:42 | 100 | 56,2550 |
08.01.25 20:32:42 | 200 | 56,2500 |
08.01.25 20:32:38 | 100 | 56,2500 |
08.01.25 20:32:38 | 100 | 56,2500 |
08.01.25 20:31:55 | 100 | 56,2500 |
08.01.25 20:31:53 | 100 | 56,2400 |
08.01.25 20:31:53 | 100 | 56,2400 |
08.01.25 20:31:53 | 100 | 56,2400 |
08.01.25 20:31:53 | 100 | 56,2300 |
08.01.25 20:31:53 | 100 | 56,2400 |
08.01.25 20:31:47 | 100 | 56,2200 |