Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1177 |
19:58:38 | 100 | 37,1177 |
19:58:38 | 100 | 37,1300 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1177 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1177 |
19:58:38 | 100 | 37,1190 |
19:58:38 | 100 | 37,1200 |
19:58:38 | 100 | 37,1150 |
19:58:38 | 100 | 37,1150 |
19:58:38 | 1,70 Tsd. | 37,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:34 | 122 | 37,1200 |
19:58:34 | 122 | 37,1150 |
19:58:15 | 100 | 37,1200 |
19:58:15 | 100 | 37,1200 |
19:58:15 | 100 | 37,1200 |
19:58:14 | 100 | 37,1200 |
19:58:12 | 100 | 37,1200 |
19:57:50 | 100 | 37,1300 |
19:57:33 | 100 | 37,1200 |
19:57:33 | 100 | 37,1200 |
19:57:33 | 100 | 37,1200 |
19:57:33 | 100 | 37,1200 |
19:57:33 | 100 | 37,1200 |
19:57:33 | 100 | 37,1200 |
19:57:32 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:32 | 100 | 37,1200 |
19:57:20 | 100 | 37,1100 |
19:57:20 | 100 | 37,1100 |
19:57:20 | 100 | 37,1100 |
19:57:16 | 100 | 37,1150 |
19:57:02 | 100 | 37,1200 |
19:57:02 | 100 | 37,1200 |
19:56:38 | 100 | 37,1400 |
19:56:38 | 100 | 37,1400 |
19:56:38 | 100 | 37,1400 |
19:56:38 | 100 | 37,1400 |
19:56:38 | 100 | 37,1300 |
19:56:38 | 200 | 37,1200 |
19:56:38 | 115 | 37,1200 |
19:56:38 | 115 | 37,1200 |