Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:12 | 100 | 37,1200 |
04.10.24 19:46:12 | 100 | 37,1200 |
04.10.24 19:45:46 | 100 | 37,1200 |
04.10.24 19:45:46 | 100 | 37,1200 |
04.10.24 19:45:46 | 100 | 37,1200 |
04.10.24 19:45:36 | 100 | 37,1250 |
04.10.24 19:45:22 | 100 | 37,1300 |
04.10.24 19:45:22 | 100 | 37,1300 |
04.10.24 19:44:36 | 100 | 37,1300 |
04.10.24 19:44:36 | 100 | 37,1300 |
04.10.24 19:44:36 | 100 | 37,1300 |
04.10.24 19:44:36 | 100 | 37,1300 |
04.10.24 19:44:36 | 100 | 37,1200 |
04.10.24 19:44:36 | 100 | 37,1300 |
04.10.24 19:44:35 | 100 | 37,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:22 | 100 | 37,1200 |
04.10.24 19:44:20 | 100 | 37,1100 |
04.10.24 19:44:20 | 100 | 37,1100 |
04.10.24 19:43:38 | 100 | 37,1100 |
04.10.24 19:43:38 | 100 | 37,1100 |
04.10.24 19:43:38 | 100 | 37,1100 |
04.10.24 19:43:38 | 100 | 37,1100 |
04.10.24 19:43:38 | 200 | 37,1100 |
04.10.24 19:43:03 | 100 | 37,1300 |
04.10.24 19:43:03 | 100 | 37,1200 |
04.10.24 19:43:03 | 100 | 37,1200 |
04.10.24 19:42:51 | 100 | 37,1000 |
04.10.24 19:42:48 | 100 | 37,1000 |
04.10.24 19:42:20 | 100 | 37,1000 |
04.10.24 19:42:20 | 144 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:20 | 156 | 37,1000 |
04.10.24 19:42:20 | 100 | 37,1000 |
04.10.24 19:42:07 | 100 | 37,1000 |
04.10.24 19:41:08 | 126 | 37,0900 |
04.10.24 19:41:08 | 100 | 37,0900 |
04.10.24 19:41:07 | 100 | 37,0800 |
04.10.24 19:40:53 | 100 | 37,0600 |
04.10.24 19:40:47 | 100 | 37,0600 |
04.10.24 19:40:47 | 100 | 37,0600 |
04.10.24 19:40:47 | 127 | 37,0700 |
04.10.24 19:40:47 | 100 | 37,0700 |
04.10.24 19:40:47 | 100 | 37,0700 |
04.10.24 19:40:32 | 100 | 37,0800 |
04.10.24 19:40:32 | 100 | 37,0750 |
04.10.24 19:40:32 | 150 | 37,0800 |