Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 100 | 36,8300 |
17:26:00 | 100 | 36,8300 |
17:25:55 | 100 | 36,8200 |
17:25:45 | 100 | 36,8200 |
17:25:14 | 100 | 36,8200 |
17:25:14 | 100 | 36,8200 |
17:24:57 | 100 | 36,8500 |
17:24:49 | 2,39 Tsd. | 36,8500 |
17:24:46 | 100 | 36,8550 |
17:24:24 | 100 | 36,8350 |
17:24:04 | 100 | 36,8100 |
17:23:55 | 100 | 36,8300 |
17:23:45 | 100 | 36,8350 |
17:23:35 | 100 | 36,8550 |
17:23:35 | 100 | 36,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:35 | 100 | 36,8500 |
17:23:35 | 100 | 36,8500 |
17:23:35 | 100 | 36,8500 |
17:23:30 | 100 | 36,8500 |
17:23:30 | 100 | 36,8600 |
17:23:23 | 100 | 36,8400 |
17:22:50 | 100 | 36,8350 |
17:22:35 | 272 | 36,8350 |
17:22:34 | 100 | 36,8500 |
17:22:34 | 100 | 36,8500 |
17:22:34 | 100 | 36,8500 |
17:22:34 | 100 | 36,8500 |
17:22:34 | 100 | 36,8500 |
17:22:28 | 100 | 36,8600 |
17:22:28 | 200 | 36,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:28 | 100 | 36,8600 |
17:22:27 | 100 | 36,8600 |
17:22:26 | 100 | 36,8700 |
17:22:00 | 139 | 36,8800 |
17:21:37 | 100 | 36,8950 |
17:21:33 | 100 | 36,9000 |
17:21:24 | 100 | 36,9150 |
17:21:24 | 100 | 36,9150 |
17:21:10 | 100 | 36,9000 |
17:21:10 | 100 | 36,9000 |
17:21:00 | 100 | 36,8900 |
17:21:00 | 200 | 36,8970 |
17:21:00 | 100 | 36,8900 |
17:20:50 | 100 | 36,8900 |
17:20:35 | 100 | 36,8800 |