Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:53 | 100 | 36,2250 |
07.10.24 17:50:44 | 100 | 36,2300 |
07.10.24 17:50:44 | 100 | 36,2300 |
07.10.24 17:50:00 | 100 | 36,2100 |
07.10.24 17:49:51 | 100 | 36,2220 |
07.10.24 17:49:51 | 100 | 36,2200 |
07.10.24 17:49:48 | 100 | 36,2200 |
07.10.24 17:49:48 | 135 | 36,2200 |
07.10.24 17:49:45 | 100 | 36,2300 |
07.10.24 17:49:37 | 100 | 36,2200 |
07.10.24 17:49:10 | 100 | 36,2100 |
07.10.24 17:49:05 | 315 | 36,2200 |
07.10.24 17:49:05 | 100 | 36,2200 |
07.10.24 17:49:04 | 100 | 36,2200 |
07.10.24 17:49:04 | 100 | 36,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:04 | 100 | 36,2100 |
07.10.24 17:48:07 | 100 | 36,2250 |
07.10.24 17:47:53 | 100 | 36,2250 |
07.10.24 17:47:28 | 100 | 36,2325 |
07.10.24 17:47:23 | 100 | 36,2250 |
07.10.24 17:46:48 | 100 | 36,2100 |
07.10.24 17:45:54 | 100 | 36,2350 |
07.10.24 17:45:45 | 100 | 36,2350 |
07.10.24 17:45:40 | 110 | 36,2175 |
07.10.24 17:45:40 | 100 | 36,2350 |
07.10.24 17:45:40 | 100 | 36,2300 |
07.10.24 17:45:40 | 100 | 36,2200 |
07.10.24 17:45:40 | 100 | 36,2200 |
07.10.24 17:45:40 | 100 | 36,2200 |
07.10.24 17:45:02 | 100 | 36,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:01 | 100 | 36,2100 |
07.10.24 17:44:58 | 150 | 36,2100 |
07.10.24 17:44:52 | 100 | 36,2100 |
07.10.24 17:44:51 | 100 | 36,2100 |
07.10.24 17:44:51 | 100 | 36,2200 |
07.10.24 17:44:51 | 100 | 36,2300 |
07.10.24 17:44:51 | 100 | 36,2200 |
07.10.24 17:44:51 | 100 | 36,2200 |
07.10.24 17:44:51 | 100 | 36,2400 |
07.10.24 17:44:51 | 100 | 36,2300 |
07.10.24 17:44:51 | 200 | 36,2400 |
07.10.24 17:44:51 | 100 | 36,2400 |
07.10.24 17:44:51 | 100 | 36,2400 |
07.10.24 17:44:51 | 100 | 36,2400 |
07.10.24 17:44:14 | 100 | 36,2500 |