Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:33 | 100 | 36,1000 |
07.10.24 18:09:33 | 150 | 36,1000 |
07.10.24 18:09:33 | 100 | 36,1050 |
07.10.24 18:09:33 | 101 | 36,1100 |
07.10.24 18:09:33 | 100 | 36,1000 |
07.10.24 18:09:33 | 100 | 36,1000 |
07.10.24 18:09:33 | 100 | 36,1100 |
07.10.24 18:09:33 | 101 | 36,1000 |
07.10.24 18:09:33 | 100 | 36,1000 |
07.10.24 18:09:33 | 100 | 36,1100 |
07.10.24 18:09:33 | 100 | 36,1100 |
07.10.24 18:09:33 | 100 | 36,1100 |
07.10.24 18:09:33 | 100 | 36,1100 |
07.10.24 18:09:33 | 100 | 36,1000 |
07.10.24 18:09:16 | 900 | 36,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:13 | 100 | 36,1000 |
07.10.24 18:09:13 | 100 | 36,1000 |
07.10.24 18:09:13 | 100 | 36,1000 |
07.10.24 18:09:09 | 100 | 36,1100 |
07.10.24 18:09:06 | 100 | 36,1100 |
07.10.24 18:09:06 | 100 | 36,1100 |
07.10.24 18:09:06 | 150 | 36,1100 |
07.10.24 18:09:06 | 100 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:09:05 | 110 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:09:05 | 100 | 36,1100 |
07.10.24 18:08:48 | 100 | 36,1200 |
07.10.24 18:08:05 | 100 | 36,1250 |
07.10.24 18:08:05 | 100 | 36,1200 |
07.10.24 18:07:09 | 700 | 36,1250 |
07.10.24 18:06:53 | 100 | 36,1300 |
07.10.24 18:06:53 | 100 | 36,1300 |
07.10.24 18:06:53 | 100 | 36,1300 |
07.10.24 18:06:53 | 100 | 36,1300 |
07.10.24 18:06:53 | 100 | 36,1300 |
07.10.24 18:06:53 | 100 | 36,1400 |
07.10.24 18:06:53 | 181 | 36,1300 |