Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:47 | 267 | 36,1000 |
07.10.24 18:11:47 | 267 | 36,1000 |
07.10.24 18:11:47 | 100 | 36,1000 |
07.10.24 18:11:47 | 100 | 36,1000 |
07.10.24 18:11:41 | 100 | 36,0800 |
07.10.24 18:11:41 | 100 | 36,0800 |
07.10.24 18:10:59 | 100 | 36,0850 |
07.10.24 18:10:57 | 100 | 36,0900 |
07.10.24 18:10:57 | 100 | 36,0900 |
07.10.24 18:10:56 | 300 | 36,0700 |
07.10.24 18:10:56 | 150 | 36,0700 |
07.10.24 18:10:55 | 100 | 36,0700 |
07.10.24 18:10:55 | 315 | 36,0700 |
07.10.24 18:10:55 | 315 | 36,0700 |
07.10.24 18:10:55 | 150 | 36,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:55 | 150 | 36,0700 |
07.10.24 18:10:55 | 100 | 36,0700 |
07.10.24 18:10:52 | 100 | 36,0750 |
07.10.24 18:10:34 | 100 | 36,0750 |
07.10.24 18:10:18 | 100 | 36,0800 |
07.10.24 18:10:17 | 100 | 36,0800 |
07.10.24 18:10:17 | 150 | 36,0800 |
07.10.24 18:10:17 | 100 | 36,0800 |
07.10.24 18:10:17 | 100 | 36,0800 |
07.10.24 18:10:17 | 100 | 36,0800 |
07.10.24 18:10:17 | 100 | 36,0800 |
07.10.24 18:10:16 | 100 | 36,0700 |
07.10.24 18:10:12 | 100 | 36,0700 |
07.10.24 18:10:11 | 178 | 36,0700 |
07.10.24 18:10:10 | 100 | 36,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:10 | 100 | 36,0600 |
07.10.24 18:10:10 | 100 | 36,0600 |
07.10.24 18:10:10 | 100 | 36,0700 |
07.10.24 18:10:09 | 100 | 36,0800 |
07.10.24 18:10:09 | 100 | 36,0800 |
07.10.24 18:10:09 | 100 | 36,0800 |
07.10.24 18:10:09 | 100 | 36,0800 |
07.10.24 18:10:03 | 100 | 36,0900 |
07.10.24 18:10:03 | 100 | 36,0900 |
07.10.24 18:10:03 | 100 | 36,0900 |
07.10.24 18:10:03 | 100 | 36,0900 |
07.10.24 18:09:37 | 173 | 36,1048 |
07.10.24 18:09:34 | 159 | 36,1050 |
07.10.24 18:09:34 | 100 | 36,1100 |
07.10.24 18:09:34 | 100 | 36,1100 |