Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:37 | 100 | 36,0500 |
07.10.24 18:16:37 | 113 | 36,0550 |
07.10.24 18:16:37 | 100 | 36,0500 |
07.10.24 18:16:37 | 100 | 36,0600 |
07.10.24 18:16:37 | 113 | 36,0575 |
07.10.24 18:16:37 | 113 | 36,0600 |
07.10.24 18:16:37 | 113 | 36,0550 |
07.10.24 18:16:37 | 113 | 36,0600 |
07.10.24 18:16:30 | 100 | 36,0600 |
07.10.24 18:16:30 | 100 | 36,0600 |
07.10.24 18:16:30 | 100 | 36,0600 |
07.10.24 18:16:30 | 100 | 36,0600 |
07.10.24 18:16:30 | 100 | 36,0600 |
07.10.24 18:16:30 | 100 | 36,0600 |
07.10.24 18:16:30 | 100 | 36,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:30 | 100 | 36,0600 |
07.10.24 18:16:30 | 100 | 36,0600 |
07.10.24 18:16:26 | 100 | 36,0700 |
07.10.24 18:16:03 | 133 | 36,0750 |
07.10.24 18:15:28 | 100 | 36,0700 |
07.10.24 18:15:23 | 214 | 36,0650 |
07.10.24 18:15:23 | 100 | 36,0750 |
07.10.24 18:15:20 | 100 | 36,0700 |
07.10.24 18:15:20 | 100 | 36,0700 |
07.10.24 18:15:20 | 100 | 36,0700 |
07.10.24 18:15:20 | 100 | 36,0700 |
07.10.24 18:15:20 | 100 | 36,0700 |
07.10.24 18:15:19 | 100 | 36,0800 |
07.10.24 18:15:19 | 100 | 36,0800 |
07.10.24 18:15:19 | 100 | 36,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:55 | 100 | 36,0900 |
07.10.24 18:14:54 | 100 | 36,0950 |
07.10.24 18:14:29 | 100 | 36,0900 |
07.10.24 18:14:09 | 100 | 36,0900 |
07.10.24 18:14:09 | 157 | 36,1050 |
07.10.24 18:14:09 | 100 | 36,0900 |
07.10.24 18:14:09 | 183 | 36,0900 |
07.10.24 18:14:09 | 100 | 36,0900 |
07.10.24 18:13:44 | 100 | 36,0850 |
07.10.24 18:13:30 | 519 | 36,0800 |
07.10.24 18:13:25 | 100 | 36,0800 |
07.10.24 18:13:25 | 200 | 36,0800 |
07.10.24 18:13:25 | 100 | 36,0800 |
07.10.24 18:13:20 | 100 | 36,0800 |
07.10.24 18:13:10 | 143 | 36,0775 |