Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:32 | 100 | 36,1200 |
07.10.24 18:05:44 | 184 | 36,1200 |
07.10.24 18:05:44 | 100 | 36,1000 |
07.10.24 18:05:25 | 100 | 36,1000 |
07.10.24 18:05:25 | 100 | 36,1000 |
07.10.24 18:05:25 | 100 | 36,1150 |
07.10.24 18:05:25 | 100 | 36,1124 |
07.10.24 18:05:25 | 100 | 36,1100 |
07.10.24 18:05:25 | 100 | 36,1100 |
07.10.24 18:05:25 | 100 | 36,1300 |
07.10.24 18:05:25 | 300 | 36,1300 |
07.10.24 18:05:25 | 100 | 36,1300 |
07.10.24 18:05:25 | 100 | 36,1300 |
07.10.24 18:05:25 | 100 | 36,1300 |
07.10.24 18:05:25 | 100 | 36,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:25 | 100 | 36,1400 |
07.10.24 18:05:16 | 205 | 36,1400 |
07.10.24 18:05:16 | 100 | 36,1400 |
07.10.24 18:05:13 | 100 | 36,1400 |
07.10.24 18:04:51 | 300 | 36,1400 |
07.10.24 18:04:49 | 100 | 36,1400 |
07.10.24 18:04:35 | 2,41 Tsd. | 36,1330 |
07.10.24 18:04:01 | 100 | 36,1400 |
07.10.24 18:03:30 | 100 | 36,1450 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 158 | 36,1450 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 200 | 36,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:26 | 100 | 36,1400 |
07.10.24 18:03:11 | 300 | 36,1500 |
07.10.24 18:03:11 | 300 | 36,1500 |
07.10.24 18:02:40 | 100 | 36,1550 |
07.10.24 18:02:21 | 100 | 36,1500 |
07.10.24 18:02:21 | 100 | 36,1500 |
07.10.24 18:02:21 | 179 | 36,1500 |
07.10.24 18:02:21 | 100 | 36,1500 |
07.10.24 18:02:21 | 100 | 36,1500 |
07.10.24 18:02:21 | 100 | 36,1500 |