Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:14 | 100 | 36,2500 |
07.10.24 17:44:12 | 100 | 36,2500 |
07.10.24 17:43:18 | 100 | 36,2500 |
07.10.24 17:43:18 | 100 | 36,2500 |
07.10.24 17:43:18 | 100 | 36,2500 |
07.10.24 17:43:18 | 100 | 36,2500 |
07.10.24 17:43:16 | 100 | 36,2600 |
07.10.24 17:43:16 | 100 | 36,2600 |
07.10.24 17:43:13 | 100 | 36,2600 |
07.10.24 17:43:13 | 187 | 36,2600 |
07.10.24 17:43:13 | 100 | 36,2600 |
07.10.24 17:43:13 | 100 | 36,2600 |
07.10.24 17:43:13 | 100 | 36,2600 |
07.10.24 17:43:13 | 100 | 36,2600 |
07.10.24 17:42:14 | 100 | 36,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:12 | 100 | 36,2800 |
07.10.24 17:41:37 | 100 | 36,2700 |
07.10.24 17:41:28 | 100 | 36,2750 |
07.10.24 17:41:23 | 100 | 36,2400 |
07.10.24 17:41:23 | 100 | 36,2700 |
07.10.24 17:41:23 | 100 | 36,2400 |
07.10.24 17:41:23 | 100 | 36,2400 |
07.10.24 17:41:23 | 181 | 36,2400 |
07.10.24 17:41:23 | 100 | 36,2400 |
07.10.24 17:41:15 | 100 | 36,2300 |
07.10.24 17:40:53 | 100 | 36,2200 |
07.10.24 17:40:05 | 150 | 36,2400 |
07.10.24 17:40:05 | 315 | 36,2400 |
07.10.24 17:40:05 | 315 | 36,2400 |
07.10.24 17:40:05 | 150 | 36,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:04 | 100 | 36,2400 |
07.10.24 17:40:04 | 600 | 36,2400 |
07.10.24 17:40:04 | 150 | 36,2400 |
07.10.24 17:40:04 | 100 | 36,2400 |
07.10.24 17:39:36 | 100 | 36,2500 |
07.10.24 17:39:36 | 100 | 36,2500 |
07.10.24 17:39:36 | 100 | 36,2500 |
07.10.24 17:39:36 | 100 | 36,2500 |
07.10.24 17:39:36 | 100 | 36,2500 |
07.10.24 17:39:36 | 100 | 36,2500 |
07.10.24 17:39:36 | 100 | 36,2500 |
07.10.24 17:39:18 | 100 | 36,2500 |
07.10.24 17:38:48 | 172 | 36,2600 |
07.10.24 17:38:48 | 100 | 36,2600 |
07.10.24 17:38:48 | 100 | 36,2600 |