Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:24 | 100 | 36,2700 |
07.10.24 17:38:22 | 100 | 36,2700 |
07.10.24 17:38:22 | 100 | 36,2700 |
07.10.24 17:38:22 | 100 | 36,2700 |
07.10.24 17:38:07 | 100 | 36,2700 |
07.10.24 17:38:05 | 100 | 36,2900 |
07.10.24 17:38:05 | 100 | 36,2900 |
07.10.24 17:38:05 | 100 | 36,2900 |
07.10.24 17:38:05 | 100 | 36,2900 |
07.10.24 17:38:05 | 300 | 36,2900 |
07.10.24 17:38:05 | 100 | 36,2900 |
07.10.24 17:38:05 | 100 | 36,2900 |
07.10.24 17:38:05 | 304 | 36,2900 |
07.10.24 17:38:05 | 281 | 36,2900 |
07.10.24 17:38:05 | 100 | 36,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:05 | 100 | 36,2900 |
07.10.24 17:38:05 | 108 | 36,2900 |
07.10.24 17:37:51 | 174 | 36,2800 |
07.10.24 17:37:48 | 100 | 36,2800 |
07.10.24 17:37:23 | 100 | 36,2800 |
07.10.24 17:37:04 | 100 | 36,2700 |
07.10.24 17:36:59 | 100 | 36,3000 |
07.10.24 17:36:59 | 100 | 36,2900 |
07.10.24 17:36:59 | 100 | 36,2900 |
07.10.24 17:36:59 | 100 | 36,3000 |
07.10.24 17:36:59 | 100 | 36,3000 |
07.10.24 17:36:59 | 100 | 36,3000 |
07.10.24 17:36:44 | 100 | 36,3100 |
07.10.24 17:36:44 | 100 | 36,3100 |
07.10.24 17:36:44 | 100 | 36,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:44 | 100 | 36,3100 |
07.10.24 17:36:44 | 100 | 36,3100 |
07.10.24 17:36:04 | 100 | 36,3200 |
07.10.24 17:36:04 | 100 | 36,3200 |
07.10.24 17:35:30 | 100 | 36,3300 |
07.10.24 17:35:30 | 100 | 36,3300 |
07.10.24 17:35:30 | 100 | 36,3300 |
07.10.24 17:34:56 | 200 | 36,3400 |
07.10.24 17:34:43 | 100 | 36,3400 |
07.10.24 17:34:42 | 100 | 36,3450 |
07.10.24 17:34:42 | 200 | 36,3500 |
07.10.24 17:34:42 | 100 | 36,3500 |
07.10.24 17:34:42 | 100 | 36,3500 |
07.10.24 17:34:42 | 100 | 36,3400 |
07.10.24 17:34:42 | 100 | 36,3500 |