Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:42 | 100 | 36,3500 |
07.10.24 17:34:38 | 100 | 36,3550 |
07.10.24 17:34:37 | 115 | 36,3550 |
07.10.24 17:34:35 | 100 | 36,3500 |
07.10.24 17:34:35 | 100 | 36,3500 |
07.10.24 17:34:35 | 100 | 36,3500 |
07.10.24 17:33:35 | 100 | 36,3300 |
07.10.24 17:33:35 | 100 | 36,3300 |
07.10.24 17:33:19 | 100 | 36,3300 |
07.10.24 17:33:18 | 100 | 36,3200 |
07.10.24 17:33:18 | 100 | 36,3200 |
07.10.24 17:33:18 | 100 | 36,3200 |
07.10.24 17:32:35 | 100 | 36,3000 |
07.10.24 17:32:25 | 100 | 36,3100 |
07.10.24 17:32:25 | 100 | 36,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:25 | 100 | 36,3100 |
07.10.24 17:32:24 | 100 | 36,3200 |
07.10.24 17:32:24 | 100 | 36,3200 |
07.10.24 17:32:24 | 100 | 36,3200 |
07.10.24 17:31:27 | 100 | 36,3300 |
07.10.24 17:31:07 | 100 | 36,3300 |
07.10.24 17:31:07 | 100 | 36,3300 |
07.10.24 17:31:07 | 100 | 36,3300 |
07.10.24 17:30:31 | 100 | 36,3500 |
07.10.24 17:30:31 | 100 | 36,3500 |
07.10.24 17:30:31 | 100 | 36,3500 |
07.10.24 17:30:31 | 100 | 36,3500 |
07.10.24 17:30:31 | 100 | 36,3500 |
07.10.24 17:30:31 | 100 | 36,3650 |
07.10.24 17:30:31 | 100 | 36,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:31 | 100 | 36,3600 |
07.10.24 17:30:31 | 100 | 36,3600 |
07.10.24 17:30:31 | 100 | 36,3600 |
07.10.24 17:30:31 | 100 | 36,3700 |
07.10.24 17:30:31 | 100 | 36,3700 |
07.10.24 17:30:31 | 326 | 36,3700 |
07.10.24 17:30:31 | 100 | 36,3800 |
07.10.24 17:30:31 | 129 | 36,3700 |
07.10.24 17:30:20 | 222 | 36,3900 |
07.10.24 17:29:47 | 173 | 36,3850 |
07.10.24 17:29:43 | 100 | 36,4000 |
07.10.24 17:29:43 | 100 | 36,4000 |
07.10.24 17:29:43 | 100 | 36,4000 |
07.10.24 17:29:43 | 200 | 36,3850 |
07.10.24 17:29:43 | 100 | 36,4000 |