Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:45 | 100 | 36,0000 |
07.10.24 18:34:45 | 189 | 36,0000 |
07.10.24 18:34:45 | 100 | 36,0000 |
07.10.24 18:34:45 | 100 | 36,0000 |
07.10.24 18:34:45 | 100 | 36,0000 |
07.10.24 18:34:44 | 100 | 36,0100 |
07.10.24 18:34:43 | 100 | 36,0100 |
07.10.24 18:33:57 | 100 | 36,0200 |
07.10.24 18:33:57 | 100 | 36,0200 |
07.10.24 18:33:57 | 300 | 36,0300 |
07.10.24 18:33:56 | 100 | 36,0200 |
07.10.24 18:33:56 | 100 | 36,0200 |
07.10.24 18:33:56 | 100 | 36,0200 |
07.10.24 18:33:27 | 200 | 36,0100 |
07.10.24 18:33:27 | 100 | 36,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:27 | 100 | 36,0100 |
07.10.24 18:33:27 | 100 | 36,0000 |
07.10.24 18:33:23 | 163 | 36,0100 |
07.10.24 18:33:22 | 100 | 35,9900 |
07.10.24 18:33:22 | 100 | 36,0000 |
07.10.24 18:33:22 | 100 | 35,9900 |
07.10.24 18:33:22 | 100 | 36,0000 |
07.10.24 18:33:22 | 100 | 36,0000 |
07.10.24 18:33:13 | 100 | 35,9900 |
07.10.24 18:33:13 | 100 | 35,9900 |
07.10.24 18:33:12 | 100 | 35,9900 |
07.10.24 18:33:12 | 100 | 35,9900 |
07.10.24 18:33:12 | 100 | 35,9900 |
07.10.24 18:33:12 | 100 | 35,9900 |
07.10.24 18:33:12 | 100 | 35,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:55 | 100 | 35,9800 |
07.10.24 18:32:51 | 100 | 35,9900 |
07.10.24 18:32:51 | 100 | 35,9900 |
07.10.24 18:32:51 | 150 | 35,9900 |
07.10.24 18:32:50 | 100 | 35,9900 |
07.10.24 18:32:50 | 100 | 35,9800 |
07.10.24 18:32:50 | 200 | 35,9900 |
07.10.24 18:32:50 | 150 | 35,9800 |
07.10.24 18:32:50 | 100 | 35,9850 |
07.10.24 18:32:50 | 100 | 35,9800 |
07.10.24 18:32:50 | 150 | 35,9900 |
07.10.24 18:32:50 | 100 | 35,9900 |
07.10.24 18:32:50 | 100 | 35,9900 |
07.10.24 18:32:50 | 100 | 35,9900 |
07.10.24 18:32:50 | 100 | 35,9900 |