Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:43 | 100 | 36,4000 |
07.10.24 17:29:43 | 100 | 36,4000 |
07.10.24 17:29:43 | 111 | 36,4000 |
07.10.24 17:29:42 | 100 | 36,4000 |
07.10.24 17:29:31 | 100 | 36,3850 |
07.10.24 17:29:30 | 100 | 36,3850 |
07.10.24 17:29:30 | 100 | 36,3900 |
07.10.24 17:29:29 | 100 | 36,3900 |
07.10.24 17:29:29 | 100 | 36,3900 |
07.10.24 17:29:29 | 100 | 36,3900 |
07.10.24 17:29:29 | 100 | 36,3900 |
07.10.24 17:29:29 | 100 | 36,3900 |
07.10.24 17:29:29 | 100 | 36,3900 |
07.10.24 17:29:29 | 100 | 36,3900 |
07.10.24 17:29:18 | 100 | 36,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:05 | 100 | 36,3800 |
07.10.24 17:29:05 | 100 | 36,3700 |
07.10.24 17:29:04 | 100 | 36,3700 |
07.10.24 17:28:59 | 100 | 36,3700 |
07.10.24 17:28:54 | 100 | 36,4000 |
07.10.24 17:28:36 | 100 | 36,4000 |
07.10.24 17:28:14 | 100 | 36,3800 |
07.10.24 17:27:20 | 100 | 36,3900 |
07.10.24 17:27:20 | 100 | 36,3900 |
07.10.24 17:27:20 | 100 | 36,3900 |
07.10.24 17:27:20 | 100 | 36,3900 |
07.10.24 17:27:20 | 100 | 36,3900 |
07.10.24 17:27:20 | 100 | 36,3900 |
07.10.24 17:27:20 | 100 | 36,3900 |
07.10.24 17:27:02 | 100 | 36,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:51 | 100 | 36,3850 |
07.10.24 17:26:48 | 100 | 36,4000 |
07.10.24 17:26:48 | 100 | 36,4000 |
07.10.24 17:26:48 | 100 | 36,4000 |
07.10.24 17:26:48 | 150 | 36,3800 |
07.10.24 17:26:48 | 100 | 36,3900 |
07.10.24 17:26:48 | 100 | 36,4000 |
07.10.24 17:25:59 | 100 | 36,4100 |
07.10.24 17:25:59 | 100 | 36,4300 |
07.10.24 17:25:59 | 100 | 36,4100 |
07.10.24 17:25:59 | 100 | 36,4100 |
07.10.24 17:25:59 | 100 | 36,4250 |
07.10.24 17:25:59 | 100 | 36,4300 |
07.10.24 17:25:59 | 100 | 36,4300 |
07.10.24 17:25:59 | 100 | 36,4300 |