Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:08 | 100 | 36,1600 |
07.10.24 18:02:08 | 100 | 36,1600 |
07.10.24 18:02:08 | 100 | 36,1600 |
07.10.24 18:02:08 | 100 | 36,1600 |
07.10.24 18:02:06 | 283 | 36,1498 |
07.10.24 18:02:06 | 100 | 36,1527 |
07.10.24 18:02:06 | 100 | 36,1527 |
07.10.24 18:02:06 | 100 | 36,1600 |
07.10.24 18:02:06 | 100 | 36,1590 |
07.10.24 18:02:06 | 232 | 36,1500 |
07.10.24 18:01:36 | 100 | 36,1400 |
07.10.24 18:00:41 | 100 | 36,1500 |
07.10.24 17:59:54 | 100 | 36,1500 |
07.10.24 17:59:54 | 100 | 36,1500 |
07.10.24 17:59:54 | 100 | 36,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:54 | 100 | 36,1500 |
07.10.24 17:59:35 | 100 | 36,1650 |
07.10.24 17:59:24 | 100 | 36,1650 |
07.10.24 17:59:24 | 100 | 36,1700 |
07.10.24 17:59:24 | 100 | 36,1700 |
07.10.24 17:59:24 | 100 | 36,1700 |
07.10.24 17:59:24 | 100 | 36,1700 |
07.10.24 17:59:24 | 100 | 36,1700 |
07.10.24 17:59:24 | 287 | 36,1700 |
07.10.24 17:59:24 | 113 | 36,1700 |
07.10.24 17:59:24 | 100 | 36,1700 |
07.10.24 17:59:19 | 100 | 36,1700 |
07.10.24 17:59:00 | 100 | 36,1800 |
07.10.24 17:58:26 | 100 | 36,1700 |
07.10.24 17:57:35 | 100 | 36,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:19 | 100 | 36,1800 |
07.10.24 17:57:19 | 100 | 36,1700 |
07.10.24 17:57:19 | 100 | 36,1700 |
07.10.24 17:57:19 | 100 | 36,1700 |
07.10.24 17:57:19 | 100 | 36,1700 |
07.10.24 17:56:25 | 100 | 36,1600 |
07.10.24 17:56:19 | 100 | 36,1700 |
07.10.24 17:56:19 | 100 | 36,1700 |
07.10.24 17:56:19 | 200 | 36,1700 |
07.10.24 17:56:19 | 100 | 36,1700 |
07.10.24 17:56:19 | 100 | 36,1700 |
07.10.24 17:56:19 | 100 | 36,1700 |
07.10.24 17:56:13 | 100 | 36,1850 |
07.10.24 17:55:41 | 100 | 36,1850 |
07.10.24 17:54:26 | 100 | 36,1800 |