Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:39 | 150 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 150 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 150 | 36,0450 |
07.10.24 18:16:39 | 100 | 36,0450 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0500 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 214 | 36,0450 |
07.10.24 18:16:39 | 100 | 36,0475 |
07.10.24 18:16:39 | 150 | 36,0475 |
07.10.24 18:16:39 | 116 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 150 | 36,0475 |
07.10.24 18:16:39 | 100 | 36,0500 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0475 |
07.10.24 18:16:39 | 100 | 36,0450 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0450 |
07.10.24 18:16:39 | 150 | 36,0400 |
07.10.24 18:16:39 | 100 | 36,0400 |
07.10.24 18:16:39 | 150 | 36,0450 |
07.10.24 18:16:39 | 100 | 36,0450 |
07.10.24 18:16:39 | 100 | 36,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:39 | 100 | 36,0500 |
07.10.24 18:16:39 | 100 | 36,0500 |
07.10.24 18:16:39 | 100 | 36,0500 |
07.10.24 18:16:37 | 113 | 36,0575 |
07.10.24 18:16:37 | 100 | 36,0500 |
07.10.24 18:16:37 | 100 | 36,0500 |
07.10.24 18:16:37 | 100 | 36,0500 |
07.10.24 18:16:37 | 100 | 36,0600 |
07.10.24 18:16:37 | 100 | 36,0600 |
07.10.24 18:16:37 | 100 | 36,0550 |
07.10.24 18:16:37 | 100 | 36,0500 |
07.10.24 18:16:37 | 150 | 36,0500 |
07.10.24 18:16:37 | 150 | 36,0500 |
07.10.24 18:16:37 | 100 | 36,0500 |
07.10.24 18:16:37 | 100 | 36,0500 |