Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:10 | 100 | 36,0500 |
07.10.24 18:23:10 | 200 | 36,0650 |
07.10.24 18:23:10 | 238 | 36,0650 |
07.10.24 18:23:10 | 100 | 36,0500 |
07.10.24 18:23:10 | 100 | 36,0500 |
07.10.24 18:23:10 | 100 | 36,0500 |
07.10.24 18:23:10 | 200 | 36,0700 |
07.10.24 18:23:10 | 100 | 36,0600 |
07.10.24 18:23:10 | 100 | 36,0600 |
07.10.24 18:22:49 | 100 | 36,0700 |
07.10.24 18:22:49 | 100 | 36,0600 |
07.10.24 18:22:48 | 100 | 36,0700 |
07.10.24 18:22:48 | 100 | 36,0700 |
07.10.24 18:22:46 | 100 | 36,0600 |
07.10.24 18:22:46 | 100 | 36,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:46 | 100 | 36,0600 |
07.10.24 18:22:46 | 102 | 36,0600 |
07.10.24 18:22:45 | 100 | 36,0600 |
07.10.24 18:22:43 | 100 | 36,0600 |
07.10.24 18:22:43 | 119 | 36,0600 |
07.10.24 18:22:38 | 100 | 36,0600 |
07.10.24 18:22:38 | 100 | 36,0600 |
07.10.24 18:22:19 | 100 | 36,0500 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:22:07 | 100 | 36,0600 |
07.10.24 18:21:14 | 100 | 36,0700 |
07.10.24 18:21:14 | 100 | 36,0700 |
07.10.24 18:21:14 | 100 | 36,0700 |
07.10.24 18:21:14 | 100 | 36,0700 |
07.10.24 18:21:14 | 100 | 36,0700 |
07.10.24 18:21:14 | 100 | 36,0700 |
07.10.24 18:21:14 | 100 | 36,0700 |
07.10.24 18:21:14 | 100 | 36,0700 |
07.10.24 18:21:10 | 100 | 36,0900 |
07.10.24 18:20:52 | 100 | 36,0900 |
07.10.24 18:20:46 | 100 | 36,0900 |