Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:45 | 100 | 36,0800 |
07.10.24 18:20:38 | 100 | 36,0950 |
07.10.24 18:20:11 | 100 | 36,0900 |
07.10.24 18:20:11 | 100 | 36,0800 |
07.10.24 18:20:11 | 214 | 36,0800 |
07.10.24 18:20:11 | 100 | 36,0900 |
07.10.24 18:20:11 | 100 | 36,0900 |
07.10.24 18:20:09 | 100 | 36,0800 |
07.10.24 18:19:51 | 1,00 Tsd. | 36,0800 |
07.10.24 18:19:46 | 100 | 36,0775 |
07.10.24 18:19:46 | 100 | 36,0775 |
07.10.24 18:19:46 | 100 | 36,0800 |
07.10.24 18:19:46 | 100 | 36,0775 |
07.10.24 18:19:46 | 100 | 36,0800 |
07.10.24 18:19:46 | 100 | 36,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:34 | 100 | 36,0700 |
07.10.24 18:19:34 | 100 | 36,0700 |
07.10.24 18:19:34 | 100 | 36,0700 |
07.10.24 18:19:34 | 600 | 36,0700 |
07.10.24 18:19:19 | 150 | 36,0700 |
07.10.24 18:19:19 | 100 | 36,0700 |
07.10.24 18:19:19 | 100 | 36,0700 |
07.10.24 18:19:19 | 100 | 36,0700 |
07.10.24 18:19:19 | 100 | 36,0700 |
07.10.24 18:19:19 | 100 | 36,0700 |
07.10.24 18:19:19 | 100 | 36,0700 |
07.10.24 18:19:19 | 100 | 36,0700 |
07.10.24 18:19:19 | 100 | 36,0700 |
07.10.24 18:19:09 | 100 | 36,0800 |
07.10.24 18:18:59 | 100 | 36,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:49 | 149 | 36,0800 |
07.10.24 18:18:49 | 100 | 36,0800 |
07.10.24 18:18:49 | 100 | 36,0800 |
07.10.24 18:18:49 | 100 | 36,0800 |
07.10.24 18:18:49 | 100 | 36,0800 |
07.10.24 18:18:49 | 100 | 36,0800 |
07.10.24 18:18:49 | 100 | 36,0700 |
07.10.24 18:18:49 | 100 | 36,0800 |
07.10.24 18:18:49 | 100 | 36,0800 |
07.10.24 18:18:49 | 100 | 36,0700 |
07.10.24 18:18:49 | 100 | 36,0700 |
07.10.24 18:18:49 | 100 | 36,0700 |
07.10.24 18:18:48 | 100 | 36,0600 |
07.10.24 18:18:47 | 100 | 36,0600 |
07.10.24 18:18:37 | 100 | 36,0575 |