Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 685 | 37,3100 |
04.10.24 21:55:58 | 115 | 37,3100 |
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 200 | 37,3100 |
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 200 | 37,3100 |
04.10.24 21:55:58 | 500 | 37,3150 |
04.10.24 21:55:58 | 300 | 37,3150 |
04.10.24 21:55:58 | 267 | 37,3150 |
04.10.24 21:55:48 | 100 | 37,3150 |
04.10.24 21:55:48 | 100 | 37,3150 |
04.10.24 21:55:48 | 500 | 37,3150 |
04.10.24 21:55:48 | 1,00 Tsd. | 37,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:48 | 100 | 37,3150 |
04.10.24 21:55:48 | 200 | 37,3200 |
04.10.24 21:55:48 | 200 | 37,3200 |
04.10.24 21:55:48 | 244 | 37,3200 |
04.10.24 21:55:43 | 187 | 37,3150 |
04.10.24 21:55:41 | 100 | 37,3150 |
04.10.24 21:55:41 | 100 | 37,3150 |
04.10.24 21:55:39 | 100 | 37,3200 |
04.10.24 21:55:39 | 100 | 37,3200 |
04.10.24 21:55:39 | 100 | 37,3150 |
04.10.24 21:55:39 | 100 | 37,3150 |
04.10.24 21:55:39 | 100 | 37,3150 |
04.10.24 21:55:38 | 100 | 37,3150 |
04.10.24 21:55:37 | 300 | 37,3150 |
04.10.24 21:55:37 | 100 | 37,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:37 | 100 | 37,3150 |
04.10.24 21:55:37 | 100 | 37,3150 |
04.10.24 21:55:37 | 100 | 37,3200 |
04.10.24 21:55:36 | 100 | 37,3150 |
04.10.24 21:55:36 | 100 | 37,3200 |
04.10.24 21:55:36 | 100 | 37,3200 |
04.10.24 21:55:36 | 100 | 37,3000 |
04.10.24 21:55:36 | 100 | 37,3000 |
04.10.24 21:55:36 | 100 | 37,2950 |
04.10.24 21:55:31 | 100 | 37,2950 |
04.10.24 21:55:31 | 100 | 37,3000 |
04.10.24 21:55:31 | 100 | 37,3000 |
04.10.24 21:55:20 | 100 | 37,2950 |
04.10.24 21:55:20 | 200 | 37,2950 |
04.10.24 21:55:20 | 100 | 37,2950 |