Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:47 | 200 | 37,2750 |
04.10.24 21:57:46 | 200 | 37,2800 |
04.10.24 21:57:44 | 100 | 37,2750 |
04.10.24 21:57:44 | 300 | 37,2750 |
04.10.24 21:57:44 | 100 | 37,2800 |
04.10.24 21:57:44 | 100 | 37,2750 |
04.10.24 21:57:44 | 100 | 37,2800 |
04.10.24 21:57:43 | 300 | 37,2750 |
04.10.24 21:57:43 | 100 | 37,2750 |
04.10.24 21:57:43 | 300 | 37,2750 |
04.10.24 21:57:42 | 100 | 37,2750 |
04.10.24 21:57:39 | 100 | 37,2750 |
04.10.24 21:57:39 | 100 | 37,2750 |
04.10.24 21:57:37 | 100 | 37,2700 |
04.10.24 21:57:37 | 100 | 37,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 200 | 37,2800 |
04.10.24 21:57:31 | 200 | 37,2750 |
04.10.24 21:57:31 | 100 | 37,2750 |
04.10.24 21:57:31 | 100 | 37,2800 |
04.10.24 21:57:30 | 159 | 37,2750 |
04.10.24 21:57:29 | 100 | 37,2750 |
04.10.24 21:57:27 | 100 | 37,2800 |
04.10.24 21:57:26 | 118 | 37,2700 |
04.10.24 21:57:26 | 200 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 106 | 37,2700 |
04.10.24 21:57:26 | 118 | 37,2700 |
04.10.24 21:57:26 | 194 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:22 | 100 | 37,2650 |
04.10.24 21:57:20 | 126 | 37,2650 |
04.10.24 21:57:20 | 100 | 37,2650 |
04.10.24 21:57:17 | 200 | 37,2700 |
04.10.24 21:57:17 | 200 | 37,2650 |
04.10.24 21:57:16 | 100 | 37,2650 |
04.10.24 21:57:12 | 100 | 37,2650 |
04.10.24 21:57:05 | 111 | 37,2600 |
04.10.24 21:57:05 | 100 | 37,2600 |
04.10.24 21:57:05 | 200 | 37,2600 |