Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 100 | 37,2800 |
04.10.24 21:56:15 | 100 | 37,2800 |
04.10.24 21:56:15 | 100 | 37,2800 |
04.10.24 21:56:15 | 100 | 37,2800 |
04.10.24 21:56:12 | 100 | 37,2800 |
04.10.24 21:56:12 | 100 | 37,2800 |
04.10.24 21:56:09 | 100 | 37,2900 |
04.10.24 21:56:09 | 200 | 37,2900 |
04.10.24 21:56:09 | 200 | 37,2900 |
04.10.24 21:56:09 | 100 | 37,2800 |
04.10.24 21:56:09 | 100 | 37,2900 |
04.10.24 21:56:09 | 100 | 37,2900 |
04.10.24 21:56:09 | 551 | 37,2900 |
04.10.24 21:56:09 | 200 | 37,2900 |
04.10.24 21:56:09 | 100 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:09 | 100 | 37,2900 |
04.10.24 21:56:09 | 100 | 37,2900 |
04.10.24 21:56:06 | 100 | 37,2900 |
04.10.24 21:56:04 | 100 | 37,2950 |
04.10.24 21:56:04 | 100 | 37,3000 |
04.10.24 21:56:04 | 100 | 37,3000 |
04.10.24 21:56:04 | 100 | 37,3000 |
04.10.24 21:56:04 | 100 | 37,2950 |
04.10.24 21:56:04 | 100 | 37,3000 |
04.10.24 21:56:04 | 100 | 37,3000 |
04.10.24 21:56:04 | 100 | 37,3000 |
04.10.24 21:56:04 | 100 | 37,3000 |
04.10.24 21:56:04 | 100 | 37,3000 |
04.10.24 21:56:04 | 400 | 37,3000 |
04.10.24 21:56:04 | 263 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 200 | 37,3000 |
04.10.24 21:56:00 | 100 | 37,3000 |
04.10.24 21:56:00 | 100 | 37,3000 |
04.10.24 21:55:58 | 100 | 37,3050 |
04.10.24 21:55:58 | 200 | 37,3100 |
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 1,17 Tsd. | 37,3100 |
04.10.24 21:55:58 | 200 | 37,3100 |
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 100 | 37,3100 |
04.10.24 21:55:58 | 129 | 37,3100 |
04.10.24 21:55:58 | 200 | 37,3100 |
04.10.24 21:55:58 | 300 | 37,3100 |