Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 37,3100 |
04.10.24 21:54:49 | 100 | 37,3000 |
04.10.24 21:54:49 | 100 | 37,3000 |
04.10.24 21:54:49 | 100 | 37,3000 |
04.10.24 21:54:46 | 100 | 37,2950 |
04.10.24 21:54:42 | 300 | 37,3000 |
04.10.24 21:54:41 | 100 | 37,2950 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:40 | 100 | 37,2900 |
04.10.24 21:54:38 | 100 | 37,2850 |
04.10.24 21:54:38 | 100 | 37,2900 |
04.10.24 21:54:38 | 100 | 37,2900 |
04.10.24 21:54:37 | 294 | 37,2850 |
04.10.24 21:54:37 | 100 | 37,2900 |
04.10.24 21:54:36 | 100 | 37,2900 |
04.10.24 21:54:27 | 100 | 37,2800 |
04.10.24 21:54:27 | 100 | 37,2850 |
04.10.24 21:54:27 | 100 | 37,2800 |
04.10.24 21:54:27 | 182 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:27 | 118 | 37,2850 |
04.10.24 21:54:27 | 300 | 37,2900 |
04.10.24 21:54:27 | 200 | 37,2850 |
04.10.24 21:54:27 | 100 | 37,2850 |
04.10.24 21:54:24 | 100 | 37,2850 |
04.10.24 21:54:23 | 100 | 37,2850 |
04.10.24 21:54:19 | 100 | 37,2800 |
04.10.24 21:54:19 | 162 | 37,2800 |
04.10.24 21:54:19 | 100 | 37,2800 |
04.10.24 21:54:19 | 100 | 37,2800 |
04.10.24 21:54:19 | 100 | 37,2800 |
04.10.24 21:54:19 | 100 | 37,2800 |
04.10.24 21:54:19 | 100 | 37,2800 |
04.10.24 21:54:19 | 100 | 37,2800 |
04.10.24 21:54:19 | 100 | 37,2800 |