Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:18 | 300 | 37,2750 |
04.10.24 21:54:18 | 100 | 37,2700 |
04.10.24 21:54:17 | 129 | 37,2750 |
04.10.24 21:54:16 | 100 | 37,2750 |
04.10.24 21:54:11 | 100 | 37,2700 |
04.10.24 21:54:11 | 128 | 37,2700 |
04.10.24 21:54:11 | 100 | 37,2700 |
04.10.24 21:54:11 | 100 | 37,2700 |
04.10.24 21:54:11 | 100 | 37,2700 |
04.10.24 21:54:11 | 100 | 37,2700 |
04.10.24 21:54:11 | 139 | 37,2700 |
04.10.24 21:54:11 | 100 | 37,2700 |
04.10.24 21:54:10 | 150 | 37,2700 |
04.10.24 21:54:10 | 150 | 37,2700 |
04.10.24 21:54:10 | 150 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 37,2700 |
04.10.24 21:54:10 | 100 | 37,2700 |
04.10.24 21:54:10 | 100 | 37,2700 |
04.10.24 21:54:10 | 100 | 37,2600 |
04.10.24 21:54:10 | 100 | 37,2600 |
04.10.24 21:54:10 | 100 | 37,2600 |
04.10.24 21:54:10 | 100 | 37,2600 |
04.10.24 21:54:10 | 100 | 37,2600 |
04.10.24 21:54:10 | 100 | 37,2600 |
04.10.24 21:54:07 | 100 | 37,2550 |
04.10.24 21:54:06 | 100 | 37,2600 |
04.10.24 21:54:06 | 100 | 37,2600 |
04.10.24 21:54:06 | 100 | 37,2550 |
04.10.24 21:54:06 | 100 | 37,2600 |
04.10.24 21:54:06 | 100 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:06 | 300 | 37,2600 |
04.10.24 21:54:06 | 500 | 37,2600 |
04.10.24 21:54:06 | 100 | 37,2600 |
04.10.24 21:54:06 | 100 | 37,2600 |
04.10.24 21:54:06 | 100 | 37,2650 |
04.10.24 21:54:06 | 100 | 37,2650 |
04.10.24 21:54:06 | 100 | 37,2600 |
04.10.24 21:54:06 | 500 | 37,2600 |
04.10.24 21:54:06 | 100 | 37,2700 |
04.10.24 21:54:06 | 100 | 37,2700 |
04.10.24 21:54:06 | 100 | 37,2700 |
04.10.24 21:54:06 | 100 | 37,2700 |
04.10.24 21:54:06 | 100 | 37,2700 |
04.10.24 21:54:06 | 100 | 37,2700 |
04.10.24 21:54:06 | 121 | 37,2700 |