Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:10:36 | 100 | 53,5250 |
16.01.25 17:10:21 | 100 | 53,5150 |
16.01.25 17:09:47 | 100 | 53,4900 |
16.01.25 17:09:46 | 100 | 53,5100 |
16.01.25 17:09:46 | 100 | 53,5200 |
16.01.25 17:09:37 | 100 | 53,5250 |
16.01.25 17:09:32 | 100 | 53,5250 |
16.01.25 17:09:30 | 100 | 53,5200 |
16.01.25 17:09:29 | 100 | 53,5200 |
16.01.25 17:09:29 | 100 | 53,5300 |
16.01.25 17:09:28 | 100 | 53,5600 |
16.01.25 17:09:28 | 100 | 53,5500 |
16.01.25 17:09:28 | 100 | 53,5500 |
16.01.25 17:09:28 | 100 | 53,5600 |
16.01.25 17:09:28 | 100 | 53,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:09:28 | 100 | 53,5500 |
16.01.25 17:09:28 | 200 | 53,5500 |
16.01.25 17:09:22 | 100 | 53,5600 |
16.01.25 17:09:13 | 100 | 53,5600 |
16.01.25 17:08:28 | 100 | 53,6000 |
16.01.25 17:08:28 | 100 | 53,5900 |
16.01.25 17:08:07 | 100 | 53,5650 |
16.01.25 17:08:06 | 100 | 53,5650 |
16.01.25 17:07:41 | 166 | 53,5650 |
16.01.25 17:07:35 | 100 | 53,5650 |
16.01.25 17:07:09 | 100 | 53,5650 |
16.01.25 17:07:04 | 100 | 53,5650 |
16.01.25 17:07:04 | 100 | 53,5700 |
16.01.25 17:07:04 | 100 | 53,5650 |
16.01.25 17:06:45 | 100 | 53,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:06:14 | 100 | 53,5500 |
16.01.25 17:05:43 | 100 | 53,5550 |
16.01.25 17:05:40 | 100 | 53,5500 |
16.01.25 17:05:38 | 157 | 53,5496 |
16.01.25 17:05:19 | 100 | 53,5200 |
16.01.25 17:05:19 | 100 | 53,5300 |
16.01.25 17:05:00 | 100 | 53,5500 |
16.01.25 17:05:00 | 100 | 53,5500 |
16.01.25 17:05:00 | 100 | 53,5600 |
16.01.25 17:05:00 | 100 | 53,5600 |
16.01.25 17:05:00 | 100 | 53,5700 |
16.01.25 17:05:00 | 100 | 53,5600 |
16.01.25 17:05:00 | 100 | 53,5600 |
16.01.25 17:05:00 | 100 | 53,5900 |
16.01.25 17:05:00 | 100 | 53,5700 |