Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | 100 | 37,2900 |
04.10.24 21:55:20 | 188 | 37,2900 |
04.10.24 21:55:20 | 100 | 37,2900 |
04.10.24 21:55:20 | 100 | 37,2900 |
04.10.24 21:55:20 | 100 | 37,2900 |
04.10.24 21:55:18 | 100 | 37,2850 |
04.10.24 21:55:17 | 100 | 37,2850 |
04.10.24 21:55:14 | 112 | 37,2850 |
04.10.24 21:55:14 | 100 | 37,2850 |
04.10.24 21:55:14 | 100 | 37,2850 |
04.10.24 21:55:11 | 100 | 37,2850 |
04.10.24 21:55:11 | 100 | 37,2850 |
04.10.24 21:55:11 | 309 | 37,2850 |
04.10.24 21:55:11 | 111 | 37,2800 |
04.10.24 21:55:11 | 100 | 37,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:11 | 100 | 37,2800 |
04.10.24 21:55:11 | 100 | 37,2800 |
04.10.24 21:55:10 | 100 | 37,2850 |
04.10.24 21:55:07 | 100 | 37,2800 |
04.10.24 21:55:04 | 200 | 37,2850 |
04.10.24 21:55:04 | 100 | 37,2850 |
04.10.24 21:55:04 | 200 | 37,2850 |
04.10.24 21:55:00 | 101 | 37,2900 |
04.10.24 21:55:00 | 100 | 37,2900 |
04.10.24 21:55:00 | 100 | 37,3000 |
04.10.24 21:55:00 | 100 | 37,3000 |
04.10.24 21:55:00 | 100 | 37,3000 |
04.10.24 21:55:00 | 200 | 37,3100 |
04.10.24 21:55:00 | 100 | 37,3100 |
04.10.24 21:55:00 | 100 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 37,3100 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 316 | 37,3200 |
04.10.24 21:54:59 | 300 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 556 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 272 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 272 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |
04.10.24 21:54:59 | 100 | 37,3200 |