Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 37,2400 |
04.10.24 21:56:53 | 100 | 37,2400 |
04.10.24 21:56:53 | 100 | 37,2450 |
04.10.24 21:56:49 | 400 | 37,2450 |
04.10.24 21:56:44 | 100 | 37,2400 |
04.10.24 21:56:44 | 102 | 37,2400 |
04.10.24 21:56:44 | 100 | 37,2450 |
04.10.24 21:56:44 | 191 | 37,2400 |
04.10.24 21:56:41 | 100 | 37,2500 |
04.10.24 21:56:41 | 100 | 37,2500 |
04.10.24 21:56:41 | 100 | 37,2500 |
04.10.24 21:56:41 | 100 | 37,2500 |
04.10.24 21:56:41 | 400 | 37,2500 |
04.10.24 21:56:40 | 223 | 37,2500 |
04.10.24 21:56:40 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | 100 | 37,2500 |
04.10.24 21:56:36 | 100 | 37,2550 |
04.10.24 21:56:35 | 100 | 37,2550 |
04.10.24 21:56:35 | 100 | 37,2550 |
04.10.24 21:56:35 | 100 | 37,2550 |
04.10.24 21:56:35 | 200 | 37,2550 |
04.10.24 21:56:35 | 100 | 37,2600 |
04.10.24 21:56:35 | 100 | 37,2600 |
04.10.24 21:56:34 | 200 | 37,2650 |
04.10.24 21:56:34 | 100 | 37,2700 |
04.10.24 21:56:34 | 100 | 37,2700 |
04.10.24 21:56:34 | 100 | 37,2700 |
04.10.24 21:56:34 | 100 | 37,2700 |
04.10.24 21:56:34 | 119 | 37,2700 |
04.10.24 21:56:34 | 700 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:34 | 608 | 37,2700 |
04.10.24 21:56:34 | 100 | 37,2700 |
04.10.24 21:56:34 | 100 | 37,2700 |
04.10.24 21:56:34 | 100 | 37,2700 |
04.10.24 21:56:33 | 100 | 37,2750 |
04.10.24 21:56:32 | 100 | 37,2700 |
04.10.24 21:56:29 | 400 | 37,2750 |
04.10.24 21:56:29 | 100 | 37,2750 |
04.10.24 21:56:23 | 325 | 37,2700 |
04.10.24 21:56:16 | 200 | 37,2800 |
04.10.24 21:56:16 | 237 | 37,2800 |
04.10.24 21:56:15 | 100 | 37,2800 |
04.10.24 21:56:15 | 100 | 37,2850 |
04.10.24 21:56:15 | 100 | 37,2800 |
04.10.24 21:56:15 | 100 | 37,2800 |