Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 37,2600 |
04.10.24 21:57:05 | 100 | 37,2600 |
04.10.24 21:57:05 | 100 | 37,2600 |
04.10.24 21:57:01 | 100 | 37,2550 |
04.10.24 21:57:01 | 100 | 37,2550 |
04.10.24 21:57:01 | 100 | 37,2550 |
04.10.24 21:57:01 | 336 | 37,2500 |
04.10.24 21:57:01 | 212 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 200 | 37,2500 |
04.10.24 21:57:01 | 500 | 37,2500 |
04.10.24 21:57:01 | 500 | 37,2500 |
04.10.24 21:57:01 | 200 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 364 | 37,2500 |
04.10.24 21:57:01 | 336 | 37,2500 |
04.10.24 21:57:01 | 164 | 37,2500 |
04.10.24 21:57:01 | 143 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 300 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 102 | 37,2500 |
04.10.24 21:57:01 | 102 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:01 | 400 | 37,2500 |
04.10.24 21:57:01 | 600 | 37,2500 |
04.10.24 21:57:01 | 200 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 400 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:00 | 100 | 37,2450 |
04.10.24 21:57:00 | 197 | 37,2400 |
04.10.24 21:57:00 | 100 | 37,2400 |
04.10.24 21:56:59 | 132 | 37,2400 |
04.10.24 21:56:59 | 100 | 37,2400 |
04.10.24 21:56:59 | 100 | 37,2400 |
04.10.24 21:56:54 | 260 | 37,2400 |
04.10.24 21:56:54 | 100 | 37,2400 |