Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 100 | 35,7900 |
21:53:14 | 400 | 35,7900 |
21:53:14 | 100 | 35,7900 |
21:53:14 | 200 | 35,7900 |
21:53:11 | 118 | 35,8000 |
21:53:11 | 118 | 35,8000 |
21:53:11 | 311 | 35,8000 |
21:53:11 | 1,34 Tsd. | 35,8000 |
21:53:11 | 200 | 35,8000 |
21:53:11 | 100 | 35,8000 |
21:53:11 | 600 | 35,8000 |
21:53:11 | 110 | 35,8000 |
21:53:11 | 175 | 35,8000 |
21:53:09 | 100 | 35,8050 |
21:53:09 | 100 | 35,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:07 | 100 | 35,8090 |
21:53:04 | 100 | 35,8050 |
21:53:04 | 100 | 35,8050 |
21:53:04 | 100 | 35,8000 |
21:53:04 | 100 | 35,8000 |
21:53:04 | 135 | 35,8000 |
21:53:04 | 400 | 35,8000 |
21:53:04 | 1,00 Tsd. | 35,8000 |
21:53:04 | 100 | 35,8000 |
21:53:04 | 300 | 35,8000 |
21:53:04 | 125 | 35,8000 |
21:53:01 | 100 | 35,8000 |
21:53:01 | 100 | 35,8000 |
21:52:56 | 100 | 35,7950 |
21:52:55 | 100 | 35,7990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:55 | 100 | 35,8000 |
21:52:55 | 100 | 35,8000 |
21:52:54 | 100 | 35,7950 |
21:52:54 | 100 | 35,7950 |
21:52:53 | 200 | 35,7950 |
21:52:51 | 100 | 35,8000 |
21:52:50 | 100 | 35,7950 |
21:52:50 | 1,65 Tsd. | 35,7700 |
21:52:50 | 100 | 35,7900 |
21:52:50 | 125 | 35,7900 |
21:52:50 | 100 | 35,7900 |
21:52:50 | 100 | 35,7800 |
21:52:50 | 100 | 35,7800 |
21:52:50 | 350 | 35,7700 |
21:52:50 | 140 | 35,7700 |