Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:15 | 100 | 35,6900 |
21:51:15 | 100 | 35,6900 |
21:51:12 | 100 | 35,6900 |
21:51:12 | 304 | 35,6900 |
21:51:11 | 100 | 35,6900 |
21:51:11 | 100 | 35,6900 |
21:51:11 | 100 | 35,6900 |
21:51:11 | 192 | 35,6900 |
21:51:08 | 100 | 35,6850 |
21:51:05 | 100 | 35,6850 |
21:51:05 | 100 | 35,6850 |
21:51:01 | 300 | 35,6890 |
21:50:54 | 100 | 35,6850 |
21:50:52 | 100 | 35,6900 |
21:50:52 | 301 | 35,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:52 | 171 | 35,6900 |
21:50:52 | 131 | 35,6900 |
21:50:52 | 100 | 35,6900 |
21:50:49 | 100 | 35,6950 |
21:50:48 | 100 | 35,6950 |
21:50:47 | 100 | 35,6950 |
21:50:47 | 400 | 35,6800 |
21:50:47 | 100 | 35,6900 |
21:50:47 | 121 | 35,6900 |
21:50:47 | 300 | 35,6800 |
21:50:47 | 100 | 35,6800 |
21:50:47 | 139 | 35,6800 |
21:50:47 | 261 | 35,6800 |
21:50:47 | 100 | 35,6800 |
21:50:47 | 100 | 35,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:47 | 100 | 35,6790 |
21:50:46 | 100 | 35,6700 |
21:50:46 | 100 | 35,6700 |
21:50:46 | 100 | 35,6750 |
21:50:46 | 100 | 35,6750 |
21:50:43 | 300 | 35,6800 |
21:50:43 | 100 | 35,6750 |
21:50:40 | 846 | 35,6700 |
21:50:40 | 900 | 35,6700 |
21:50:40 | 600 | 35,6700 |
21:50:40 | 135 | 35,6700 |
21:50:40 | 200 | 35,6700 |
21:50:40 | 172 | 35,6700 |
21:50:40 | 200 | 35,6700 |
21:50:40 | 133 | 35,6700 |